Options Chain for FS KKR CAP CORP COM (FSK) - $11.87 as of 8/7/2026 4:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.30 | 9.45 | 8.75 | 0.00 | 0.00% | 3.78 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:53 PM EST |
| 5.00 | 6.10 | 7.60 | 6.85 | 5.35 | 0.00 | 0.00% | 1.37 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 7.50 | 3.80 | 5.20 | 4.50 | 3.65 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.25 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 10.00 | 2.30 | 2.60 | 2.45 | 2.31 | +1.21 | +110.00% | 0.25 | 22 | 385 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | +0.13 | +185.72% | 0.01 | 7 | 207 | 0.28 | 0.48 | 0.54 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.08 | -61.54% | 0.02 | 3 | 1,198 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 12.50 | 0.10 | 0.55 | 0.33 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.30 | -0.52 | 0.54 | -0.01 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 15.00 | 2.40 | 3.70 | 3.05 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 17.50 | 4.80 | 5.90 | 5.35 | 6.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:53 PM EST |
| 20.00 | 7.20 | 8.90 | 8.05 | 9.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:53 PM EST |