Options Chain for FS KKR CAP CORP COM (FSK) - $10.22 as of 6/18/2026 10:54:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 9.40 | 7.75 | 8.80 | 0.00 | 0.00% | 3.10 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 5.00 | 4.70 | 6.50 | 5.60 | 5.95 | 0.00 | 0.00% | 1.12 | 0 | 3 | 4.08 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 3.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.15 | -21.43% | 0.06 | 51 | 217 | 0.27 | 0.68 | 0.39 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 2,322 | 0.57 | 0.03 | 0.05 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.79 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 370 | 1.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/18/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 1,093 | 0.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.02 | +8.70% | 0.03 | 79 | 10,250 | 0.37 | -0.32 | 0.39 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 12.50 | 1.90 | 2.55 | 2.23 | 2.22 | +0.56 | +33.74% | 0.18 | 16 | 1,042 | 0.88 | -0.97 | 0.05 | 0.00 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | 4.36 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.58 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 17.50 | 6.50 | 8.20 | 7.35 | 6.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:02 PM EST |
| 20.00 | 9.00 | 11.90 | 10.45 | 8.99 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 6/18/2026 4:00:02 PM EST |
| 22.50 | 11.30 | 14.40 | 12.85 | % | 0.57 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 25.00 | 13.80 | 16.90 | 15.35 | % | 0.61 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 30.00 | 17.80 | 21.90 | 19.85 | % | 0.66 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST |