Options Chain for FS KKR CAP CORP COM (FSK) - $19.51 as of 5/5/2025 8:10:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 9.10 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 15.00 | 4.00 | 5.60 | 5.38 | 0.00 | 0.00% | 0 | 22 | 2.53 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 17.50 | 1.60 | 3.10 | 2.35 | 0.00 | 0.00% | 0 | 32 | 1.64 | 1.00 | 0.01 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 0.20 | 0.30 | 0.29 | -0.13 | -30.96% | 24 | 2,067 | 0.40 | 0.31 | 0.29 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 285 | 0.57 | 0.01 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:52 PM EST |
| 17.50 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 8 | 708 | 0.44 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 0.65 | 0.90 | 0.48 | 0.00 | 0.00% | 0 | 269 | 0.72 | -0.69 | 0.29 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 22.50 | 2.35 | 4.00 | 2.39 | 0.00 | 0.00% | 0 | 4 | 1.36 | -0.99 | 0.02 | 0.00 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 25.00 | 4.90 | 6.80 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 10.00 | 11.90 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |