Options Chain for FS KKR CAP CORP COM (FSK)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 17.10 17.90 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:48 PM
5.00 14.70 15.20 % 0 0 6.31 1.00 0.00 0.00 12/2/2022 8:59:48 PM
7.50 12.20 12.70 % 0 0 4.59 1.00 0.00 0.00 12/2/2022 8:59:48 PM
10.00 9.60 10.40 % 0 0 3.76 1.00 0.00 0.00 12/2/2022 8:59:48 PM
12.50 7.30 7.60 % 0 0 2.80 1.00 0.00 0.00 12/2/2022 8:59:48 PM
15.00 4.80 5.00 4.50 0.00 0.00% 0 2 1.89 1.00 0.00 0.00 11/29/2022 12/2/2022 8:59:48 PM
17.50 2.35 2.50 2.20 -0.20 -8.34% 16 70 0.81 1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:48 PM
20.00 0.20 0.35 0.30 +0.05 +20.00% 275 984 0.31 0.38 0.43 -0.01 12/2/2022 12/2/2022 8:59:48 PM
22.50 0.00 0.05 0.05 0.00 0.00% 0 116 0.49 0.01 0.01 0.00 12/1/2022 12/2/2022 8:59:48 PM
25.00 0.00 0.05 % 0 0 0.74 0.00 0.00 0.00 12/2/2022 8:59:48 PM
30.00 0.00 0.35 0.15 0.00 0.00% 0 30 1.70 0.00 0.00 0.00 10/13/2022 12/2/2022 8:59:48 PM
35.00 0.00 0.10 % 0 0 1.63 0.00 0.00 0.00 12/2/2022 8:59:48 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.35 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:48 PM
5.00 0.00 0.35 % 0 0 5.06 0.00 0.00 0.00 12/2/2022 8:59:48 PM
7.50 0.00 0.35 % 0 0 3.64 0.00 0.00 0.00 12/2/2022 8:59:48 PM
10.00 0.00 0.05 % 0 0 1.76 0.00 0.00 0.00 12/2/2022 8:59:48 PM
12.50 0.00 0.35 % 0 0 1.92 0.00 0.00 0.00 12/2/2022 8:59:48 PM
15.00 0.00 0.05 0.03 0.00 0.00% 0 1,395 0.78 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:48 PM
17.50 0.05 0.15 0.06 +0.05 +500.00% 4 325 0.44 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:48 PM
20.00 0.70 1.00 0.80 -0.07 -8.05% 5 347 0.27 -0.62 0.43 -0.01 12/2/2022 12/2/2022 8:59:48 PM
22.50 3.20 3.40 3.70 0.00 0.00% 0 1 0.96 -0.99 0.01 0.00 11/11/2022 12/2/2022 8:59:48 PM
25.00 5.60 5.90 % 0 0 1.33 -1.00 0.00 0.00 12/2/2022 8:59:48 PM
30.00 10.60 10.90 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:48 PM
35.00 15.50 16.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:48 PM