Options Chain for FS KKR CAP CORP COM (FSK) - $19.23 as of 4/25/2024 8:08:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 18.50 | 16.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:09 PM EST |
| 5.00 | 13.90 | 16.10 | % | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 7.50 | 11.50 | 13.60 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 10.00 | 8.90 | 11.20 | 9.40 | 0.00 | 0.00% | 0 | 4 | 4.07 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:09 PM EST |
| 12.50 | 6.30 | 8.20 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 15.00 | 4.10 | 5.10 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 17.50 | 1.70 | 2.15 | 2.03 | 0.00 | 0.00% | 0 | 116 | 0.58 | 0.98 | 0.04 | 0.00 | 4/24/2024 | 4/25/2024 4:00:09 PM EST |
| 20.00 | 0.05 | 0.10 | 0.13 | -0.01 | -7.15% | 74 | 1,998 | 0.16 | 0.19 | 0.34 | -0.01 | 4/25/2024 | 4/25/2024 4:00:09 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.29 | -0.02 | 0.04 | 0.00 | 3/27/2024 | 4/25/2024 4:00:09 PM EST |
| 20.00 | 0.75 | 0.90 | 0.85 | +0.15 | +21.43% | 5 | 32 | 0.22 | -0.81 | 0.34 | -0.01 | 4/25/2024 | 4/25/2024 4:00:09 PM EST |
| 22.50 | 3.10 | 4.20 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 25.00 | 5.60 | 7.50 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 30.00 | 8.70 | 11.60 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 35.00 | 15.60 | 16.30 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST |