Options Chain for FS KKR CAP CORP COM (FSK) - $18.08 as of 8/22/2025 8:06:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 5.20 6.20 5.70 % 0.46 0 0 1.74 1.00 0.00 0.00 8/22/2025 3:59:46 PM EST
15.00 2.65 4.30 3.48 2.42 0.00 0.00% 0.23 0 2 1.53 1.00 0.00 0.00 8/18/2025 8/22/2025 3:59:46 PM EST
17.50 0.75 0.85 0.80 0.74 +0.14 +23.34% 0.05 10 364 0.33 0.65 0.36 0.00 8/22/2025 8/22/2025 3:59:46 PM EST
20.00 0.00 0.05 0.03 0.04 -0.01 -20.00% 0.00 44 746 0.30 0.07 0.10 0.00 8/22/2025 8/22/2025 3:59:46 PM EST
22.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 233 0.51 0.00 0.00 0.00 8/15/2025 8/22/2025 3:59:46 PM EST
25.00 0.00 0.05 0.03 % 0.00 0 0 0.68 0.00 0.00 0.00 8/22/2025 3:59:46 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.74 0.00 0.00 0.00 8/22/2025 3:59:46 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.25 0.13 0.11 0.00 0.00% 0.01 0 200 1.06 0.00 0.00 0.00 8/18/2025 8/22/2025 3:59:46 PM EST
15.00 0.00 0.15 0.08 0.10 0.00 0.00% 0.01 0 26 0.58 0.00 0.00 0.00 8/18/2025 8/22/2025 3:59:46 PM EST
17.50 0.45 0.50 0.48 0.40 -0.25 -38.47% 0.03 6 1,294 0.29 -0.35 0.36 0.00 8/22/2025 8/22/2025 3:59:46 PM EST
20.00 2.50 2.60 2.55 2.55 -0.40 -13.56% 0.13 9 422 0.50 -0.93 0.10 0.00 8/22/2025 8/22/2025 3:59:46 PM EST
22.50 5.00 5.40 5.20 5.34 0.00 0.00% 0.23 0 8 1.06 -1.00 0.00 0.00 8/12/2025 8/22/2025 3:59:46 PM EST
25.00 7.20 7.80 7.50 5.73 0.00 0.00% 0.30 0 0 0.86 -1.00 0.00 0.00 8/5/2025 8/22/2025 3:59:46 PM EST
30.00 12.30 12.80 12.55 % 0.42 0 0 1.45 -1.00 0.00 0.00 8/22/2025 3:59:46 PM EST