Options Chain for FS KKR CAP CORP COM (FSK) - $14.52 as of 10/8/2025 4:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.70 | 7.70 | 7.20 | 8.77 | 0.00 | 0.00% | 0.96 | 0 | 10 | 4.20 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 4.20 | 5.00 | 4.60 | 7.17 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 1.85 | 2.35 | 2.10 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 365 | 0.32 | 0.07 | 0.36 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,853 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,443 | 1.18 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,540 | 1.51 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.78 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/8/2025 2:59:03 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 462 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.49 | -0.01 | -2.00% | 0.04 | 3 | 1,681 | 0.31 | -0.93 | 0.36 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 17.50 | 2.90 | 3.10 | 3.00 | 2.91 | -0.10 | -3.33% | 0.17 | 21 | 5,561 | 0.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 20.00 | 5.40 | 5.60 | 5.50 | 4.84 | 0.00 | 0.00% | 0.28 | 0 | 439 | 1.14 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 22.50 | 7.60 | 8.20 | 7.90 | 7.60 | 0.00 | 0.00% | 0.35 | 0 | 1,304 | 1.46 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 25.00 | 10.40 | 10.80 | 10.60 | 9.84 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.74 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 30.00 | 15.10 | 15.90 | 15.50 | % | 0.52 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 35.00 | 20.20 | 20.60 | 20.40 | % | 0.58 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |