Options Chain for FS KKR CAP CORP COM (FSK) - $10.10 as of 3/16/2026 8:00:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.00 | 7.35 | 7.90 | +0.15 | +1.94% | 2.94 | 35 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 5.00 | 4.60 | 5.80 | 5.20 | 5.10 | 0.00 | 0.00% | 1.04 | 0 | 1 | 9.48 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 3.64 | 0.00 | 0.00% | 0.36 | 0 | 15 | 5.42 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.27 | +0.07 | +35.00% | 0.02 | 14 | 208 | 0.77 | 0.83 | 3.13 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,705 | 1.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 396 | 2.40 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.37 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 77 | 3.50 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.09 | -18.37% | 0.04 | 127 | 2,086 | 0.68 | -0.17 | 3.13 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 2.70 | 2.90 | 2.80 | 2.85 | +0.05 | +1.79% | 0.22 | 4 | 399 | 0.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 5.00 | 5.70 | 5.35 | 5.15 | 0.00 | 0.00% | 0.36 | 0 | 252 | 1.98 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 7.10 | 8.60 | 7.85 | 6.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.08 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:58 PM EST |
| 20.00 | 9.60 | 11.10 | 10.35 | % | 0.52 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 22.50 | 11.60 | 14.00 | 12.80 | 8.60 | 0.00 | 0.00% | 0.57 | 0 | 2 | 8.59 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 14.10 | 16.50 | 15.30 | % | 0.61 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |