Options Chain for FS KKR CAP CORP COM (FSK) - $14.33 as of 1/27/2026 7:59:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.20 | 11.90 | % | 4.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 5.00 | 8.60 | 10.80 | 9.70 | % | 1.94 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 7.50 | 6.10 | 7.60 | 6.85 | % | 0.91 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | 4.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 3:59:52 PM EST |
| 12.50 | 1.55 | 2.30 | 1.93 | 1.91 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.92 | 1.00 | 0.02 | 0.00 | 1/26/2026 | 1/27/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.03 | -20.00% | 0.01 | 29 | 931 | 0.24 | 0.20 | 0.32 | 0.00 | 1/27/2026 | 1/27/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/27/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | 0.00 | 0.02 | 0.00 | 1/26/2026 | 1/27/2026 3:59:52 PM EST |
| 15.00 | 0.75 | 1.00 | 0.88 | 0.80 | -0.10 | -11.12% | 0.06 | 2 | 168 | 0.35 | -0.80 | 0.32 | 0.00 | 1/27/2026 | 1/27/2026 3:59:52 PM EST |
| 17.50 | 2.60 | 3.80 | 3.20 | 2.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/27/2026 3:59:52 PM EST |
| 20.00 | 5.00 | 6.50 | 5.75 | 5.26 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/27/2026 3:59:52 PM EST |
| 22.50 | 7.40 | 8.90 | 8.15 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 25.00 | 9.90 | 11.40 | 10.65 | % | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST | |||
| 30.00 | 14.50 | 16.90 | 15.70 | % | 0.52 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:52 PM EST |