Options Chain for FS KKR CAP CORP COM (FSK) - $20.57 as of 6/19/2025 7:29:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 20.00 | 18.58 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 15.50 | 17.50 | 16.04 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 12.70 | 13.80 | 13.58 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 10.00 | 11.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 12.50 | 7.50 | 8.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 15.00 | 5.50 | 6.30 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 17.50 | 2.50 | 3.60 | 2.60 | -0.80 | -23.53% | 1 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 20.00 | 0.00 | 0.90 | 0.51 | -0.49 | -49.00% | 9 | 20 | 1.39 | 0.81 | 0.41 | -0.05 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 2 | 224 | 0.86 | 0.00 | 0.01 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 203 | 1.39 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.04 | -0.05 | -55.56% | 4 | 464 | 0.38 | -0.19 | 0.41 | -0.05 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 22.50 | 1.35 | 2.40 | 1.97 | -0.19 | -8.80% | 1 | 16 | 1.34 | -1.00 | 0.01 | 0.00 | 6/18/2025 | 6/18/2025 3:28:55 PM EST |
| 25.00 | 4.00 | 4.50 | 4.63 | 0.00 | 0.00% | 0 | 4 | 2.85 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 30.00 | 8.80 | 9.50 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 35.00 | 13.90 | 15.00 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |