Options Chain for FS KKR CAP CORP COM (FSK) - $10.68 as of 4/29/2026 9:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.50 | 8.80 | % | 3.52 | 0 | 4 | 7.46 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:58:50 PM EST | |||
| 5.00 | 5.60 | 7.00 | 6.30 | 5.45 | 0.00 | 0.00% | 1.26 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:58:50 PM EST |
| 7.50 | 3.30 | 4.40 | 3.85 | 3.25 | 0.00 | 0.00% | 0.51 | 0 | 12 | 2.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:58:50 PM EST |
| 10.00 | 1.55 | 1.70 | 1.63 | 1.60 | +0.32 | +25.00% | 0.16 | 6 | 2,557 | 0.58 | 0.92 | 0.16 | 0.00 | 5/1/2026 | 5/1/2026 3:58:50 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 131 | 3,293 | 0.50 | 0.23 | 0.24 | -0.01 | 5/1/2026 | 5/1/2026 3:58:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.85 | 0.01 | 0.02 | 0.00 | 4/20/2026 | 5/1/2026 3:58:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:58:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:58:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:58:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:58:50 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:58:50 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 289 | 1.54 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:58:50 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,533 | 0.65 | -0.08 | 0.16 | 0.00 | 4/29/2026 | 5/1/2026 3:58:50 PM EST |
| 12.50 | 0.70 | 1.60 | 1.15 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 985 | 1.08 | -0.77 | 0.24 | -0.01 | 4/29/2026 | 5/1/2026 3:58:50 PM EST |
| 15.00 | 3.10 | 4.30 | 3.70 | % | 0.25 | 0 | 4 | 2.04 | -0.99 | 0.02 | 0.00 | 5/1/2026 3:58:50 PM EST | |||
| 17.50 | 5.50 | 6.90 | 6.20 | % | 0.35 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:58:50 PM EST | |||
| 20.00 | 8.00 | 9.40 | 8.70 | % | 0.43 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:58:50 PM EST | |||
| 22.50 | 10.00 | 12.40 | 11.20 | % | 0.50 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:58:50 PM EST | |||
| 25.00 | 12.50 | 14.90 | 13.70 | % | 0.55 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:58:50 PM EST |