Options Chain for FS KKR CAP CORP COM (FSK) - $15.82 as of 12/3/2025 3:58:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.80 | 12.75 | 13.34 | 0.00 | 0.00% | 5.10 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 5.00 | 9.40 | 10.80 | 10.10 | 10.83 | 0.00 | 0.00% | 2.02 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 7.50 | 6.90 | 8.40 | 7.65 | % | 1.02 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 10.00 | 4.60 | 5.70 | 5.15 | 5.47 | % | 0.52 | 10 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST | |
| 12.50 | 2.10 | 3.20 | 2.65 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 15.00 | 0.45 | 0.70 | 0.58 | 0.60 | -0.21 | -25.93% | 0.04 | 118 | 12 | 0.35 | 0.77 | 0.44 | -0.01 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 383 | 0.42 | 0.01 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 356 | 0.65 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.01 | 24 | 2,570 | 0.24 | -0.23 | 0.44 | -0.01 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 17.50 | 1.45 | 2.45 | 1.95 | 2.42 | +0.04 | +1.69% | 0.11 | 3 | 16 | 0.83 | -0.99 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 20.00 | 4.30 | 5.50 | 4.90 | 4.86 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.80 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:00 PM EST |
| 22.50 | 6.70 | 8.10 | 7.40 | % | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 25.00 | 9.20 | 10.60 | 9.90 | % | 0.40 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 30.00 | 13.70 | 15.80 | 14.75 | % | 0.49 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST |