Options Chain for FS KKR CAP CORP COM (FSK) - $11.17 as of 9/25/2026 12:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 10.10 | 8.75 | 10.09 | +1.29 | +14.66% | 3.50 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:59:05 AM EST |
| 5.00 | 4.90 | 7.60 | 6.25 | 6.30 | 0.00 | 0.00% | 1.25 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 11:59:05 AM EST |
| 7.50 | 2.40 | 5.10 | 3.75 | 4.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 11:59:05 AM EST |
| 10.00 | 0.80 | 1.75 | 1.28 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 134 | 1.06 | 0.85 | 0.19 | -0.01 | 9/21/2026 | 9/25/2026 11:59:05 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,680 | 0.37 | 0.17 | 0.20 | -0.01 | 9/23/2026 | 9/25/2026 11:59:05 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.75 | 0.01 | 0.01 | 0.00 | 9/9/2026 | 9/25/2026 11:59:05 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/25/2026 11:59:05 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:05 AM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/25/2026 11:59:05 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/25/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.43 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 11:59:05 AM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,305 | 2.87 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/25/2026 11:59:05 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,179 | 1.02 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 11:59:05 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,705 | 0.37 | -0.15 | 0.19 | -0.01 | 9/24/2026 | 9/25/2026 11:59:05 AM EST |
| 12.50 | 0.80 | 3.20 | 2.00 | 1.28 | 0.00 | 0.00% | 0.16 | 0 | 283 | 2.21 | -0.83 | 0.20 | -0.01 | 9/23/2026 | 9/25/2026 11:59:05 AM EST |
| 15.00 | 2.90 | 5.20 | 4.05 | 3.55 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.35 | -0.99 | 0.01 | 0.00 | 9/16/2026 | 9/25/2026 11:59:05 AM EST |
| 17.50 | 5.00 | 7.70 | 6.35 | 5.89 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 11:59:05 AM EST |
| 20.00 | 7.70 | 10.00 | 8.85 | 10.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/25/2026 11:59:05 AM EST |
| 22.50 | 10.10 | 13.40 | 11.75 | 9.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 11:59:05 AM EST |
| 25.00 | 12.60 | 15.90 | 14.25 | % | 0.57 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:05 AM EST |