Options Chain for CENTURI HOLDINGS INC COM SHS (CTRI) - $24.59 as of 12/3/2025 8:11:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 13.10 | 11.90 | % | 0.95 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 15.00 | 7.80 | 10.60 | 9.20 | 6.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:53 PM EST |
| 17.50 | 5.30 | 8.00 | 6.65 | 6.50 | 0.00 | 0.00% | 0.38 | 0 | 30 | 1.93 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 20.00 | 2.85 | 5.40 | 4.13 | 4.40 | 0.00 | 0.00% | 0.21 | 0 | 72 | 1.33 | 0.99 | 0.03 | 0.00 | 12/2/2025 | 12/3/2025 3:59:53 PM EST |
| 22.50 | 2.20 | 2.60 | 2.40 | 2.15 | +0.15 | +7.50% | 0.11 | 2 | 753 | 0.49 | 0.82 | 0.11 | -0.02 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 25.00 | 0.45 | 1.75 | 1.10 | 0.65 | -0.10 | -13.34% | 0.04 | 10 | 227 | 0.62 | 0.46 | 0.15 | -0.03 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.30 | 0.03 | 0.03 | -0.01 | 10/22/2025 | 12/3/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.78 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 3:59:53 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 215 | 1.02 | -0.01 | 0.03 | 0.00 | 11/19/2025 | 12/3/2025 3:59:53 PM EST |
| 22.50 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 2 | 51 | 0.52 | -0.18 | 0.11 | -0.02 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 25.00 | 0.40 | 2.70 | 1.55 | % | 0.06 | 0 | 0 | 1.20 | -0.54 | 0.15 | -0.03 | 12/3/2025 3:59:53 PM EST | |||
| 30.00 | 4.50 | 7.20 | 5.85 | % | 0.19 | 0 | 0 | 1.73 | -0.97 | 0.03 | -0.01 | 12/3/2025 3:59:53 PM EST | |||
| 35.00 | 9.40 | 12.40 | 10.90 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |