Options Chain for CENTURI HOLDINGS INC COM SHS (CTRI) - $16.56 as of 3/31/2025 3:42:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.00 | 5.00 | % | 0 | 0 | 1.47 | 0.99 | 0.01 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 2.35 | 3.10 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.80 | 0.14 | -0.02 | 2/27/2025 | 3/31/2025 4:00:04 PM EST |
| 17.50 | 0.10 | 0.70 | 1.15 | 0.00 | 0.00% | 0 | 27 | 0.54 | 0.33 | 0.19 | -0.02 | 3/10/2025 | 3/31/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 2.05 | 1.05 | 0.00 | 0.00% | 0 | 2 | 2.26 | 0.06 | 0.06 | -0.01 | 2/24/2025 | 3/31/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 1.50 | % | 0 | 0 | 2.27 | 0.00 | 0.01 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.50 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.20 | % | 0 | 0 | 3.20 | -0.01 | 0.01 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.02 | -0.20 | 0.14 | -0.02 | 3/3/2025 | 3/31/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 4.30 | % | 0 | 0 | 2.28 | -0.67 | 0.19 | -0.02 | 3/31/2025 4:00:04 PM EST | |||
| 20.00 | 2.20 | 6.00 | % | 0 | 0 | 2.61 | -0.94 | 0.06 | -0.01 | 3/31/2025 4:00:04 PM EST | |||
| 22.50 | 3.90 | 8.50 | % | 0 | 0 | 2.96 | -1.00 | 0.01 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 25.00 | 6.30 | 11.00 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST | |||
| 30.00 | 11.30 | 16.00 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:04 PM EST |