Options Chain for CENTURI HOLDINGS INC COM SHS (CTRI) - $20.94 as of 7/11/2025 8:15:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.50 | 15.50 | 14.00 | % | 1.87 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 10.00 | 9.60 | 13.00 | 11.30 | % | 1.13 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 12.50 | 7.00 | 10.50 | 8.75 | % | 0.70 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 15.00 | 5.10 | 8.10 | 6.60 | % | 0.44 | 0 | 0 | 4.64 | 0.98 | 0.01 | -0.01 | 7/11/2025 3:59:52 PM EST | |||
| 17.50 | 2.35 | 5.60 | 3.98 | % | 0.23 | 0 | 0 | 3.43 | 0.88 | 0.05 | -0.05 | 7/11/2025 3:59:52 PM EST | |||
| 20.00 | 0.55 | 3.10 | 1.83 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.40 | 0.64 | 0.11 | -0.09 | 6/17/2025 | 7/11/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.90 | 0.36 | 0.11 | -0.09 | 7/11/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.15 | 0.07 | -0.06 | 7/11/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.56 | 0.01 | 0.01 | -0.01 | 7/11/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.70 | -0.02 | 0.01 | -0.01 | 7/11/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.06 | -0.12 | 0.05 | -0.05 | 7/7/2025 | 7/11/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.18 | -0.36 | 0.11 | -0.09 | 7/11/2025 3:59:52 PM EST | |||
| 22.50 | 1.00 | 3.70 | 2.35 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.38 | -0.64 | 0.11 | -0.09 | 6/27/2025 | 7/11/2025 3:59:52 PM EST |
| 25.00 | 3.40 | 5.90 | 4.65 | % | 0.19 | 0 | 0 | 2.87 | -0.85 | 0.07 | -0.06 | 7/11/2025 3:59:52 PM EST | |||
| 30.00 | 8.10 | 11.20 | 9.65 | % | 0.32 | 0 | 0 | 3.75 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:52 PM EST | |||
| 35.00 | 13.40 | 16.10 | 14.75 | % | 0.42 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |