Options Chain for SEMLER SCIENTIFIC INC COM (SMLR) - $17.41 as of 12/23/2025 10:23:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.80 | 17.50 | 15.65 | % | 15.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 2.00 | 12.80 | 16.50 | 14.65 | % | 7.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 3.00 | 12.00 | 15.50 | 13.75 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 4.00 | 11.00 | 14.50 | 12.75 | % | 3.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 5.00 | 10.00 | 13.50 | 11.75 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 6.00 | 8.80 | 12.50 | 10.65 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 7.00 | 8.00 | 11.50 | 9.75 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 8.00 | 6.80 | 10.50 | 8.65 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 9.00 | 6.00 | 9.50 | 7.75 | % | 0.86 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 12/23/2025 1:58:52 PM EST | |||
| 10.00 | 5.00 | 8.50 | 6.75 | % | 0.68 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.02 | 12/23/2025 1:58:52 PM EST | |||
| 11.00 | 4.00 | 7.50 | 5.75 | % | 0.52 | 0 | 0 | 3.19 | 0.96 | 0.02 | -0.02 | 12/23/2025 1:58:52 PM EST | |||
| 12.00 | 3.00 | 6.60 | 4.80 | % | 0.40 | 0 | 0 | 2.78 | 0.93 | 0.03 | -0.03 | 12/23/2025 1:58:52 PM EST | |||
| 13.00 | 2.20 | 5.70 | 3.95 | % | 0.30 | 0 | 0 | 2.48 | 0.88 | 0.05 | -0.03 | 12/23/2025 1:58:52 PM EST | |||
| 14.00 | 1.40 | 4.90 | 3.15 | % | 0.23 | 0 | 0 | 2.19 | 0.81 | 0.06 | -0.04 | 12/23/2025 1:58:52 PM EST | |||
| 15.00 | 0.65 | 4.10 | 2.38 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 14 | 2.18 | 0.73 | 0.08 | -0.04 | 12/5/2025 | 12/23/2025 1:58:52 PM EST |
| 16.00 | 0.70 | 3.00 | 1.85 | 1.83 | -1.07 | -36.90% | 0.12 | 11 | 11 | 1.51 | 0.64 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 17.00 | 0.25 | 3.40 | 1.83 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.08 | 0.55 | 0.09 | -0.05 | 11/20/2025 | 12/23/2025 1:58:52 PM EST |
| 18.00 | 0.50 | 2.35 | 1.43 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.29 | 0.47 | 0.09 | -0.04 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 19.00 | 0.00 | 3.10 | 1.55 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 2.25 | 0.38 | 0.09 | -0.04 | 12/11/2025 | 12/23/2025 1:58:52 PM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 0.60 | -0.20 | -25.00% | 0.03 | 25 | 246 | 0.97 | 0.31 | 0.08 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.31 | 0.25 | 0.07 | -0.03 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 22.50 | 0.10 | 0.50 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.93 | 0.18 | 0.06 | -0.03 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.49 | 0.12 | 0.05 | -0.02 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 326 | 1.00 | 0.10 | 0.04 | -0.02 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.27 | 0.07 | 0.03 | -0.01 | 11/5/2025 | 12/23/2025 1:58:52 PM EST |
| 27.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.80 | 0.05 | 0.02 | -0.01 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.35 | 0.04 | 0.02 | -0.01 | 12/3/2025 | 12/23/2025 1:58:52 PM EST |
| 29.00 | 0.05 | 1.50 | 0.78 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.76 | 0.03 | 0.02 | -0.01 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 450 | 1.28 | 0.02 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 48 | 1.73 | 0.02 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 32.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 58 | 3.16 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 12/23/2025 1:58:52 PM EST |
| 33.00 | 0.00 | 1.10 | 0.55 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.48 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 12/23/2025 1:58:52 PM EST |
| 34.00 | 0.05 | 0.30 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.50 | 0.01 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:52 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.70 | -87.50% | 0.00 | 1 | 1,218 | 1.55 | 0.01 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 36.00 | 0.00 | 1.50 | 0.75 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 177 | 2.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 1:58:52 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 71 | 1.78 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 38.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:58:52 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.39 | -97.50% | 0.00 | 2 | 40 | 1.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,368 | 1.53 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:52 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 53 | 3.12 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:58:52 PM EST |
| 42.00 | 0.00 | 2.20 | 1.10 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 97 | 3.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 1:58:52 PM EST |
| 43.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 150 | 3.81 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:58:52 PM EST |
| 44.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 53 | 3.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:58:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.70 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:52 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:58:52 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.96 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:52 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/23/2025 1:58:52 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 45 | 4.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 1:58:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 1.84 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:52 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 604 | 3.39 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:52 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,007 | 3.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.20 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:52 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 4.29 | -0.01 | 0.00 | -0.01 | 12/23/2025 1:58:52 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.80 | -0.02 | 0.01 | -0.02 | 12/23/2025 1:58:52 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.35 | -0.04 | 0.02 | -0.02 | 12/23/2025 1:58:52 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.00 | -0.07 | 0.03 | -0.03 | 12/23/2025 1:58:52 PM EST | |||
| 13.00 | 0.00 | 1.85 | 0.93 | 0.44 | 0.00 | 0.00% | 0.07 | 0 | 11 | 2.35 | -0.12 | 0.05 | -0.03 | 12/15/2025 | 12/23/2025 1:58:52 PM EST |
| 14.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.32 | -0.19 | 0.06 | -0.04 | 12/15/2025 | 12/23/2025 1:58:52 PM EST |
| 15.00 | 0.20 | 1.00 | 0.60 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.83 | -0.27 | 0.08 | -0.04 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 16.00 | 0.00 | 3.10 | 1.55 | 1.12 | +0.32 | +40.00% | 0.10 | 3 | 38 | 2.18 | -0.36 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 17.00 | 0.35 | 2.15 | 1.25 | 1.12 | 0.00 | 0.00% | 0.07 | 0 | 63 | 1.25 | -0.45 | 0.09 | -0.05 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 18.00 | 0.45 | 3.20 | 1.83 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.52 | -0.53 | 0.09 | -0.04 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 19.00 | 1.15 | 5.20 | 3.18 | 3.10 | -0.30 | -8.83% | 0.17 | 1 | 28 | 2.32 | -0.62 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 20.00 | 2.15 | 4.10 | 3.13 | 3.80 | +1.55 | +68.89% | 0.16 | 10 | 640 | 1.22 | -0.69 | 0.08 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 21.00 | 2.95 | 5.90 | 4.43 | % | 0.21 | 0 | 0 | 1.89 | -0.75 | 0.07 | -0.03 | 12/23/2025 1:58:52 PM EST | |||
| 22.50 | 4.80 | 7.30 | 6.05 | 5.45 | 0.00 | 0.00% | 0.27 | 0 | 19 | 2.04 | -0.82 | 0.06 | -0.03 | 12/18/2025 | 12/23/2025 1:58:52 PM EST |
| 24.00 | 5.80 | 8.70 | 7.25 | 7.00 | 0.00 | 0.00% | 0.30 | 0 | 9 | 2.17 | -0.88 | 0.05 | -0.02 | 12/17/2025 | 12/23/2025 1:58:52 PM EST |
| 25.00 | 6.70 | 10.10 | 8.40 | 8.25 | 0.00 | 0.00% | 0.34 | 0 | 37 | 2.55 | -0.90 | 0.04 | -0.02 | 12/15/2025 | 12/23/2025 1:58:52 PM EST |
| 26.00 | 7.70 | 11.10 | 9.40 | 9.22 | +1.31 | +16.57% | 0.36 | 5 | 15 | 2.66 | -0.93 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 27.00 | 9.00 | 11.60 | 10.30 | 10.12 | +0.60 | +6.31% | 0.38 | 5 | 22 | 2.44 | -0.95 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 28.00 | 10.00 | 12.60 | 11.30 | 9.46 | 0.00 | 0.00% | 0.40 | 0 | 17 | 2.53 | -0.96 | 0.02 | -0.01 | 12/11/2025 | 12/23/2025 1:58:52 PM EST |
| 29.00 | 10.60 | 13.50 | 12.05 | 12.57 | 0.00 | 0.00% | 0.42 | 0 | 43 | 2.56 | -0.97 | 0.02 | -0.01 | 12/16/2025 | 12/23/2025 1:58:52 PM EST |
| 30.00 | 11.60 | 14.60 | 13.10 | 12.50 | 0.00 | 0.00% | 0.44 | 0 | 726 | 2.72 | -0.98 | 0.01 | -0.01 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 31.00 | 12.90 | 15.60 | 14.25 | 11.89 | 0.00 | 0.00% | 0.46 | 0 | 34 | 2.80 | -0.98 | 0.01 | 0.00 | 12/5/2025 | 12/23/2025 1:58:52 PM EST |
| 32.00 | 13.60 | 17.10 | 15.35 | 14.31 | 0.00 | 0.00% | 0.48 | 0 | 31 | 3.23 | -0.99 | 0.01 | 0.00 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 33.00 | 14.60 | 18.10 | 16.35 | 16.80 | 0.00 | 0.00% | 0.50 | 0 | 17 | 3.31 | -0.99 | 0.01 | 0.00 | 12/15/2025 | 12/23/2025 1:58:52 PM EST |
| 34.00 | 15.60 | 19.10 | 17.35 | 8.40 | 0.00 | 0.00% | 0.51 | 0 | 33 | 3.38 | -0.99 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 1:58:52 PM EST |
| 35.00 | 16.70 | 19.20 | 17.95 | 18.60 | 0.00 | 0.00% | 0.51 | 0 | 22 | 2.80 | -0.99 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:52 PM EST |
| 36.00 | 17.60 | 21.10 | 19.35 | 15.00 | 0.00 | 0.00% | 0.54 | 0 | 23 | 3.53 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:58:52 PM EST |
| 37.00 | 18.70 | 21.10 | 19.90 | 11.12 | 0.00 | 0.00% | 0.54 | 0 | 29 | 2.85 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 12/23/2025 1:58:52 PM EST |
| 38.00 | 19.60 | 23.10 | 21.35 | 20.35 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.67 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 39.00 | 20.60 | 24.10 | 22.35 | 19.65 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3.73 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:52 PM EST |
| 40.00 | 21.60 | 25.10 | 23.35 | 22.43 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 41.00 | 22.60 | 26.10 | 24.35 | 23.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:52 PM EST |
| 42.00 | 23.60 | 27.10 | 25.35 | % | 0.60 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 43.00 | 24.60 | 28.10 | 26.35 | 11.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/23/2025 1:58:52 PM EST |
| 44.00 | 25.60 | 29.10 | 27.35 | 12.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 12/23/2025 1:58:52 PM EST |
| 45.00 | 26.60 | 30.10 | 28.35 | 12.70 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.08 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 12/23/2025 1:58:52 PM EST |
| 46.00 | 27.60 | 31.10 | 29.35 | 15.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/23/2025 1:58:52 PM EST |
| 47.00 | 28.60 | 32.10 | 30.35 | % | 0.65 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 48.00 | 29.60 | 33.10 | 31.35 | % | 0.65 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 49.00 | 30.60 | 34.10 | 32.35 | % | 0.66 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 50.00 | 31.60 | 35.10 | 33.35 | 31.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:52 PM EST |
| 55.00 | 36.60 | 40.10 | 38.35 | 25.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 12/23/2025 1:58:52 PM EST |
| 60.00 | 41.60 | 45.10 | 43.35 | 29.35 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 1:58:52 PM EST |
| 65.00 | 46.60 | 50.10 | 48.35 | 31.10 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 12/23/2025 1:58:52 PM EST |
| 70.00 | 51.60 | 55.10 | 53.35 | 46.70 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:58:52 PM EST |