Options Chain for NETSTREIT CORP COM (NTST) - $17.32 as of 4/24/2024 5:48:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 5.00 | 11.10 | 13.90 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 7.50 | 9.10 | 11.40 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 10.00 | 6.60 | 8.90 | % | 0 | 5 | 3.30 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 12.50 | 2.90 | 6.40 | 4.60 | 0.00 | 0.00% | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 2/21/2024 | 4/24/2024 3:59:50 PM EST |
| 15.00 | 2.10 | 2.45 | 1.70 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.92 | 0.08 | -0.02 | 4/16/2024 | 4/24/2024 3:59:50 PM EST |
| 17.50 | 0.10 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 297 | 0.37 | 0.55 | 0.20 | -0.03 | 4/22/2024 | 4/24/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 55 | 0.91 | 0.15 | 0.12 | -0.01 | 3/13/2024 | 4/24/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.02 | 0.02 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 40 | 1.71 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 15.00 | 0.05 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 78 | 0.46 | -0.08 | 0.08 | -0.02 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 17.50 | 0.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0 | 25 | 0.67 | -0.45 | 0.20 | -0.03 | 4/4/2024 | 4/24/2024 3:59:50 PM EST |
| 20.00 | 1.50 | 3.60 | % | 0 | 0 | 1.16 | -0.85 | 0.12 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 22.50 | 4.90 | 6.90 | % | 0 | 0 | 1.05 | -0.98 | 0.02 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 25.00 | 7.40 | 10.20 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 30.00 | 12.50 | 15.20 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 35.00 | 15.80 | 18.30 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST |