Options Chain for NETSTREIT CORP COM (NTST) - $17.14 as of 1/12/2026 8:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.80 | 15.25 | 15.83 | 0.00 | 0.00% | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 3:59:46 PM EST |
| 5.00 | 11.20 | 14.30 | 12.75 | 13.30 | 0.00 | 0.00% | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 3:59:46 PM EST |
| 7.50 | 9.20 | 11.60 | 10.40 | 10.83 | 0.00 | 0.00% | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 3:59:46 PM EST |
| 10.00 | 6.70 | 9.00 | 7.85 | % | 0.78 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 12.50 | 4.30 | 6.00 | 5.15 | % | 0.41 | 0 | 0 | 5.09 | 0.99 | 0.01 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 15.00 | 1.75 | 4.00 | 2.88 | % | 0.19 | 0 | 0 | 4.14 | 0.85 | 0.10 | -0.06 | 1/12/2026 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.51 | 0.45 | 0.18 | -0.11 | 1/12/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.11 | 0.13 | 0.10 | -0.06 | 1/8/2026 | 1/12/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 5.13 | 0.02 | 0.03 | -0.02 | 1/12/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 6.57 | -0.01 | 0.01 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 0 | 4.55 | -0.15 | 0.10 | -0.06 | 1/12/2026 3:59:46 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.98 | -0.55 | 0.18 | -0.11 | 11/21/2025 | 1/12/2026 3:59:46 PM EST |
| 20.00 | 2.00 | 4.90 | 3.45 | % | 0.17 | 0 | 0 | 4.31 | -0.87 | 0.10 | -0.06 | 1/12/2026 3:59:46 PM EST | |||
| 22.50 | 4.50 | 5.70 | 5.10 | % | 0.23 | 0 | 0 | 2.50 | -0.98 | 0.03 | -0.02 | 1/12/2026 3:59:46 PM EST | |||
| 25.00 | 6.80 | 8.30 | 7.55 | % | 0.30 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 30.00 | 11.40 | 13.80 | 12.60 | % | 0.42 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 35.00 | 16.40 | 18.80 | 17.60 | % | 0.50 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST |