Options Chain for NETSTREIT CORP COM (NTST) - $15.84 as of 3/28/2025 8:34:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.50 | % | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 9.90 | 11.40 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 7.40 | 9.60 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 5.10 | 7.30 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 12.50 | 3.20 | 4.80 | % | 0 | 0 | 2.13 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 0.85 | 2.40 | 0.70 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.74 | 0.21 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.70 | % | 0 | 0 | 0.87 | 0.17 | 0.17 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.53 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.05 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.45 | % | 0 | 0 | 2.17 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.42 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.26 | 0.21 | -0.01 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 1.40 | 1.90 | % | 0 | 0 | 0.61 | -0.83 | 0.17 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 3.90 | 4.30 | % | 0 | 0 | 1.76 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 6.40 | 7.50 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 8.90 | 9.30 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |