Options Chain for NETSTREIT CORP COM (NTST) - $19.89 as of 8/12/2026 11:44:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 18.80 | 17.60 | 18.17 | 0.00 | 0.00% | 7.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/12/2026 10:59:02 AM EST |
| 5.00 | 13.90 | 16.30 | 15.10 | 15.60 | 0.00 | 0.00% | 3.02 | 0 | 1 | 8.95 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/12/2026 10:59:02 AM EST |
| 7.50 | 11.40 | 13.80 | 12.60 | % | 1.68 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 10.00 | 9.40 | 10.90 | 10.15 | 10.92 | 0.00 | 0.00% | 1.02 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/12/2026 10:59:02 AM EST |
| 12.50 | 6.90 | 8.40 | 7.65 | % | 0.61 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 15.00 | 4.50 | 5.70 | 5.10 | % | 0.34 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 17.50 | 2.10 | 3.30 | 2.70 | 3.39 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/12/2026 10:59:02 AM EST |
| 20.00 | 0.35 | 0.65 | 0.50 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.20 | 0.65 | 0.51 | -0.02 | 8/11/2026 | 8/12/2026 10:59:02 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.20 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 8/12/2026 10:59:02 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 20 | 2.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 20 | 2.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:02 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:02 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 72 | 2.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/12/2026 10:59:02 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/12/2026 10:59:02 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.33 | -0.35 | 0.51 | -0.02 | 7/2/2026 | 8/12/2026 10:59:02 AM EST |
| 22.50 | 1.80 | 2.90 | 2.35 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.13 | -1.00 | 0.01 | 0.00 | 7/22/2026 | 8/12/2026 10:59:02 AM EST |
| 25.00 | 4.40 | 5.60 | 5.00 | % | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 30.00 | 9.20 | 10.70 | 9.95 | % | 0.33 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 35.00 | 13.80 | 16.20 | 15.00 | % | 0.43 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST |