Options Chain for NETSTREIT CORP COM (NTST) - $20.91 as of 3/9/2026 8:38:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.50 | 18.25 | % | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 5.00 | 13.50 | 18.00 | 15.75 | % | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 7.50 | 12.10 | 15.50 | 13.80 | % | 1.84 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 10.00 | 8.80 | 13.00 | 10.90 | 9.86 | 0.00 | 0.00% | 1.09 | 0 | 3 | 6.38 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/9/2026 4:00:05 PM EST |
| 12.50 | 6.00 | 10.50 | 8.25 | % | 0.66 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 15.00 | 3.50 | 8.00 | 5.75 | 3.23 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/9/2026 4:00:05 PM EST |
| 17.50 | 2.50 | 5.50 | 4.00 | 2.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.79 | 0.88 | 0.07 | -0.02 | 2/25/2026 | 3/9/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 3.90 | 1.95 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 22 | 2.51 | 0.62 | 0.11 | -0.06 | 3/6/2026 | 3/9/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | 0.37 | 0.10 | -0.06 | 2/23/2026 | 3/9/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.19 | 0.07 | -0.05 | 3/9/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.04 | 0.02 | -0.02 | 3/9/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.63 | 0.01 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.20 | 1.60 | % | 0.64 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 3.20 | 1.60 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | -0.12 | 0.07 | -0.02 | 1/15/2026 | 3/9/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.46 | -0.38 | 0.11 | -0.06 | 2/9/2026 | 3/9/2026 4:00:05 PM EST |
| 22.50 | 0.10 | 5.00 | 2.55 | % | 0.11 | 0 | 0 | 2.73 | -0.63 | 0.10 | -0.06 | 3/9/2026 4:00:05 PM EST | |||
| 25.00 | 3.80 | 7.00 | 5.40 | % | 0.22 | 0 | 0 | 2.91 | -0.81 | 0.07 | -0.05 | 3/9/2026 4:00:05 PM EST | |||
| 30.00 | 7.00 | 12.00 | 9.50 | % | 0.32 | 0 | 0 | 0.00 | -0.96 | 0.02 | -0.02 | 3/9/2026 4:00:05 PM EST | |||
| 35.00 | 12.00 | 16.90 | 14.45 | % | 0.41 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 3/9/2026 4:00:05 PM EST |