Options Chain for NETSTREIT CORP COM (NTST) - $18.23 as of 10/8/2025 4:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 17.70 | 16.10 | 15.82 | 0.00 | 0.00% | 6.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 12.00 | 15.40 | 13.70 | 13.31 | 0.00 | 0.00% | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 10.00 | 12.70 | 11.35 | % | 1.51 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 10.00 | 7.50 | 10.20 | 8.85 | % | 0.89 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 12.50 | 5.00 | 7.70 | 6.35 | % | 0.51 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 15.00 | 3.00 | 4.70 | 3.85 | % | 0.26 | 0 | 0 | 2.58 | 0.99 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 1.89 | 0.75 | 0.22 | -0.03 | 10/8/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.17 | -77.28% | 0.01 | 21 | 1 | 0.62 | 0.14 | 0.16 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 3.01 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.35 | -0.25 | 0.22 | -0.03 | 9/25/2025 | 10/8/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.88 | -0.86 | 0.16 | -0.02 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 4.00 | 4.50 | 4.25 | 4.20 | -0.10 | -2.33% | 0.19 | 1 | 1 | 1.36 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 25.00 | 6.40 | 7.00 | 6.70 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 30.00 | 11.30 | 12.00 | 11.65 | % | 0.39 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 35.00 | 16.30 | 17.00 | 16.65 | % | 0.48 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |