Options Chain for NETSTREIT CORP COM (NTST) - $15.98 as of 11/20/2024 8:30:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 10.00 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 7.70 | 9.80 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 10.00 | 5.20 | 7.30 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 12.50 | 2.80 | 4.90 | 5.70 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.97 | 0.03 | -0.01 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 2.65 | % | 0 | 0 | 1.21 | 0.74 | 0.17 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.26 | 0.28 | 0.16 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 0.84 | 0.05 | 0.04 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.40 | -0.01 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 0.92 | -0.01 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.34 | -0.03 | 0.03 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 98 | 0.38 | -0.26 | 0.17 | -0.01 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 2.95 | % | 0 | 0 | 1.30 | -0.72 | 0.16 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 20.00 | 2.80 | 6.00 | % | 0 | 0 | 2.64 | -0.95 | 0.04 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 22.50 | 6.20 | 7.10 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 25.00 | 8.70 | 9.60 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 30.00 | 13.80 | 14.60 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |