Options Chain for NETSTREIT CORP COM (NTST) - $18.52 as of 8/22/2025 8:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.20 | 16.70 | % | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 12.70 | 15.70 | 14.20 | % | 2.84 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 10.20 | 13.20 | 11.70 | % | 1.56 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 10.00 | 6.30 | 10.80 | 8.55 | % | 0.86 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 3.80 | 8.30 | 6.05 | % | 0.48 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 15.00 | 2.90 | 5.20 | 4.05 | % | 0.27 | 0 | 0 | 1.78 | 0.98 | 0.06 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.85 | 1.43 | 1.48 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.21 | 0.71 | 0.15 | -0.01 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.51 | 0.29 | 0.15 | -0.01 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | 0.05 | 0.04 | 0.00 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | -0.02 | 0.06 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.55 | -0.29 | 0.15 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 1.24 | -0.71 | 0.15 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 22.50 | 3.80 | 4.60 | 4.20 | % | 0.19 | 0 | 0 | 0.83 | -0.95 | 0.04 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 25.00 | 6.30 | 7.10 | 6.70 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 30.00 | 11.30 | 12.10 | 11.70 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 35.00 | 16.30 | 17.10 | 16.70 | % | 0.48 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |