Options Chain for NETSTREIT CORP COM (NTST) - $15.80 as of 5/12/2025 9:09:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 5.00 | 9.10 | 12.60 | 10.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 5/12/2025 3:59:47 PM EST |
| 7.50 | 6.60 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 10.00 | 4.10 | 7.80 | % | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 12.50 | 2.80 | 5.30 | % | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 15.00 | 0.70 | 0.90 | 2.10 | 0.00 | 0.00% | 0 | 116 | 0.72 | 0.97 | 0.16 | -0.01 | 5/9/2025 | 5/12/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 65 | 3.36 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/12/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 48 | 0.57 | -0.03 | 0.16 | -0.01 | 4/24/2025 | 5/12/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 2.10 | 1.60 | 0.00 | 0.00% | 0 | 61 | 1.07 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:47 PM EST |
| 20.00 | 2.95 | 4.60 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 22.50 | 6.60 | 8.60 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 25.00 | 9.10 | 9.60 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 30.00 | 12.90 | 15.80 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST |