Options Chain for NETSTREIT CORP COM (NTST) - $20.57 as of 5/1/2026 3:00:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 20.00 | 18.50 | % | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 14.50 | 17.50 | 16.00 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 7.50 | 12.00 | 15.00 | 13.50 | % | 1.80 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 10.00 | 9.70 | 12.50 | 11.10 | % | 1.11 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 12.50 | 7.20 | 10.00 | 8.60 | % | 0.69 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 15.00 | 3.40 | 7.50 | 5.45 | % | 0.36 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 17.50 | 0.90 | 3.70 | 2.30 | 2.35 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:52 PM EST |
| 20.00 | 0.35 | 0.65 | 0.50 | 0.45 | -0.90 | -66.67% | 0.03 | 11 | 19 | 0.24 | 0.59 | 0.39 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.64 | 0.02 | 0.04 | 0.00 | 4/30/2026 | 5/1/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.20 | +0.02 | +11.12% | 0.02 | 1 | 4 | 0.51 | -0.41 | 0.39 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 22.50 | 1.30 | 4.80 | 3.05 | % | 0.14 | 0 | 0 | 2.14 | -0.98 | 0.04 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 25.00 | 3.80 | 6.90 | 5.35 | % | 0.21 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 30.00 | 8.60 | 10.30 | 9.45 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 35.00 | 13.20 | 15.60 | 14.40 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |