Options Chain for NETSTREIT CORP COM (NTST) - $18.24 as of 11/27/2025 9:08:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.00 | 16.40 | 15.61 | 0.00 | 0.00% | 6.56 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 5.00 | 11.90 | 14.80 | 13.35 | % | 2.67 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 7.50 | 9.90 | 12.30 | 11.10 | % | 1.48 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 10.00 | 7.40 | 9.80 | 8.60 | % | 0.86 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.50 | 5.00 | 7.40 | 6.20 | % | 0.50 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 15.00 | 2.50 | 4.90 | 3.70 | % | 0.25 | 0 | 0 | 1.90 | 1.00 | 0.02 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 0.54 | 0.66 | 0.20 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.47 | 0.17 | 0.14 | -0.01 | 10/27/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.04 | 0.02 | 0.02 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.02 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 0.91 | -0.34 | 0.20 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 1.67 | -0.83 | 0.14 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 22.50 | 2.30 | 5.20 | 3.75 | % | 0.17 | 0 | 0 | 1.17 | -0.98 | 0.02 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 25.00 | 6.30 | 7.80 | 7.05 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 30.00 | 10.90 | 13.30 | 12.10 | % | 0.40 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 35.00 | 15.90 | 18.30 | 17.10 | % | 0.49 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |