Options Chain for FULTON FINL CORP PA COM (FULT) - $18.21 as of 5/13/2025 7:26:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 5.00 | 11.80 | 15.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 7.50 | 9.70 | 12.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 10.00 | 7.20 | 10.20 | % | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 12.50 | 5.50 | 7.50 | 3.35 | 0.00 | 0.00% | 0 | 5 | 6.31 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 4:00:00 PM EST |
| 15.00 | 2.95 | 5.10 | 2.35 | 0.00 | 0.00% | 0 | 76 | 4.64 | 0.94 | 0.05 | -0.04 | 5/7/2025 | 5/12/2025 4:00:00 PM EST |
| 17.50 | 0.70 | 1.00 | 0.72 | +0.41 | +132.26% | 61 | 93 | 2.17 | 0.65 | 0.15 | -0.11 | 5/12/2025 | 5/12/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 31 | 1.81 | 0.26 | 0.14 | -0.10 | 4/7/2025 | 5/12/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.06 | 0.05 | -0.04 | 5/12/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.01 | 0.01 | -0.01 | 5/12/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 121 | 2.77 | -0.06 | 0.05 | -0.04 | 4/16/2025 | 5/12/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 2.05 | 0.45 | 0.00 | 0.00% | 0 | 22 | 3.26 | -0.35 | 0.15 | -0.11 | 5/7/2025 | 5/12/2025 4:00:00 PM EST |
| 20.00 | 1.45 | 2.15 | 2.77 | 0.00 | 0.00% | 0 | 2 | 1.94 | -0.74 | 0.14 | -0.10 | 5/7/2025 | 5/12/2025 4:00:00 PM EST |
| 22.50 | 4.10 | 4.60 | % | 0 | 0 | 2.07 | -0.94 | 0.05 | -0.04 | 5/12/2025 4:00:00 PM EST | |||
| 25.00 | 6.50 | 7.20 | 8.20 | 0.00 | 0.00% | 0 | 0 | 3.25 | -0.99 | 0.01 | -0.01 | 4/28/2025 | 5/12/2025 4:00:00 PM EST |
| 30.00 | 11.60 | 12.50 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 35.00 | 16.50 | 16.90 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST |