Options Chain for FULTON FINL CORP PA COM (FULT) - $21.26 as of 2/24/2026 8:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 20.70 | 19.10 | 17.40 | 0.00 | 0.00% | 7.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 4:00:02 PM EST |
| 5.00 | 15.10 | 18.20 | 16.65 | 14.75 | 0.00 | 0.00% | 3.33 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 4:00:02 PM EST |
| 7.50 | 12.60 | 15.70 | 14.15 | % | 1.89 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 10.00 | 10.10 | 12.50 | 11.30 | % | 1.13 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 12.50 | 7.80 | 10.30 | 9.05 | % | 0.72 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 15.00 | 4.50 | 7.30 | 5.90 | % | 0.39 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 17.50 | 3.00 | 4.90 | 3.95 | 3.36 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.34 | 0.99 | 0.02 | 0.00 | 2/2/2026 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 0.85 | 2.10 | 1.48 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 135 | 0.67 | 0.77 | 0.17 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 22.50 | 0.10 | 0.50 | 0.30 | 0.25 | -0.85 | -77.28% | 0.01 | 2 | 209 | 0.34 | 0.26 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.90 | 0.03 | 0.04 | 0.00 | 2/9/2026 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/24/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.95 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.20 | -0.01 | 0.02 | 0.00 | 1/26/2026 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.55 | -0.23 | 0.17 | -0.01 | 1/30/2026 | 2/24/2026 4:00:02 PM EST |
| 22.50 | 0.20 | 1.70 | 0.95 | 1.50 | % | 0.04 | 5 | 0 | 0.41 | -0.74 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 25.00 | 2.60 | 5.10 | 3.85 | % | 0.15 | 0 | 0 | 1.20 | -0.97 | 0.04 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 30.00 | 8.00 | 9.70 | 8.85 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 35.00 | 12.60 | 15.00 | 13.80 | % | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST |