Options Chain for FULTON FINL CORP PA COM (FULT) - $17.75 as of 11/24/2025 8:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 17.00 | 15.35 | 16.16 | 0.00 | 0.00% | 6.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/24/2025 3:59:56 PM EST |
| 5.00 | 11.20 | 14.00 | 12.60 | 13.62 | 0.00 | 0.00% | 2.52 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/24/2025 3:59:56 PM EST |
| 7.50 | 9.10 | 12.30 | 10.70 | % | 1.43 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 10.00 | 6.60 | 8.20 | 7.40 | 6.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 11/24/2025 3:59:56 PM EST |
| 12.50 | 4.30 | 5.70 | 5.00 | % | 0.40 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 15.00 | 2.15 | 3.60 | 2.88 | 3.90 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.12 | 1.00 | 0.01 | 0.00 | 9/25/2025 | 11/24/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.35 | 0.62 | 0.34 | -0.01 | 10/21/2025 | 11/24/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.31 | 0.04 | 0.07 | 0.00 | 11/17/2025 | 11/24/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/24/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.62 | 0.00 | 0.01 | 0.00 | 10/15/2025 | 11/24/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.59 | -0.38 | 0.34 | -0.01 | 11/7/2025 | 11/24/2025 3:59:56 PM EST |
| 20.00 | 0.75 | 4.00 | 2.38 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.40 | -0.96 | 0.07 | 0.00 | 9/19/2025 | 11/24/2025 3:59:56 PM EST |
| 22.50 | 3.40 | 6.60 | 5.00 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 25.00 | 5.90 | 9.10 | 7.50 | % | 0.30 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 30.00 | 10.80 | 13.80 | 12.30 | % | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST |