Options Chain for FULTON FINL CORP PA COM (FULT) - $14.43 as of 4/19/2024 3:55:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.20 | % | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 5.00 | 8.70 | 10.20 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 7.50 | 7.20 | 8.60 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 10.00 | 4.70 | 6.10 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 12.50 | 2.05 | 3.80 | 2.55 | 0.00 | 0.00% | 0 | 54 | 1.31 | 0.98 | 0.03 | 0.00 | 4/17/2024 | 4/19/2024 2:59:00 PM EST |
| 15.00 | 0.40 | 0.50 | 0.35 | -0.05 | -12.50% | 11 | 210 | 0.28 | 0.50 | 0.33 | -0.01 | 4/19/2024 | 4/19/2024 2:59:00 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 96 | 0.51 | 0.03 | 0.05 | 0.00 | 4/9/2024 | 4/19/2024 2:59:00 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.52 | -0.02 | 0.03 | 0.00 | 4/16/2024 | 4/19/2024 2:59:00 PM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | -0.20 | -28.58% | 1 | 72 | 0.29 | -0.50 | 0.33 | -0.01 | 4/19/2024 | 4/19/2024 2:59:00 PM EST |
| 17.50 | 2.35 | 2.90 | 3.00 | 0.00 | 0.00% | 0 | 5 | 0.67 | -0.97 | 0.05 | 0.00 | 4/18/2024 | 4/19/2024 2:59:00 PM EST |
| 20.00 | 4.80 | 5.30 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 22.50 | 7.40 | 7.90 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 25.00 | 9.90 | 10.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST | |||
| 30.00 | 14.90 | 15.40 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/19/2024 2:59:00 PM EST |