Options Chain for FULTON FINL CORP PA COM (FULT) - $19.64 as of 8/22/2025 8:07:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.10 | 14.10 | 12.10 | 11.00 | 0.00 | 0.00% | 1.61 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 9.30 | 11.60 | 10.45 | 7.44 | 0.00 | 0.00% | 1.04 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 6.80 | 9.10 | 7.95 | 5.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 4.50 | 6.60 | 5.55 | 2.44 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 2.15 | 2.35 | 2.25 | 2.17 | +0.82 | +60.75% | 0.13 | 42 | 183 | 0.45 | 0.96 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.37 | +0.27 | +270.00% | 0.02 | 67 | 208 | 0.23 | 0.41 | 0.31 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.31 | 0.02 | 0.04 | 0.00 | 7/17/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.02 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 106 | 1.80 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.07 | -31.82% | 0.00 | 2 | 126 | 0.40 | -0.04 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.55 | 0.80 | 0.68 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.23 | -0.59 | 0.31 | -0.01 | 7/31/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 2.40 | 3.30 | 2.85 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.46 | -0.98 | 0.04 | 0.00 | 7/3/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 5.00 | 5.70 | 5.35 | % | 0.21 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 10.00 | 10.80 | 10.40 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 35.00 | 14.90 | 16.20 | 15.55 | % | 0.44 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |