Options Chain for FULTON FINL CORP PA COM (FULT) - $18.26 as of 3/28/2025 7:56:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.50 | 10.00 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 12.50 | 5.20 | 7.00 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 2.65 | 4.50 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 17.50 | 0.45 | 1.45 | 1.25 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.63 | 0.26 | -0.01 | 3/19/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.95 | 0.18 | 0.00 | 0.00% | 0 | 28 | 0.70 | 0.10 | 0.11 | -0.01 | 3/14/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.28 | 0.00 | 0.01 | 0.00 | 2/27/2025 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 2.05 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 17.50 | 0.30 | 0.50 | 0.41 | -0.29 | -41.43% | 1 | 23 | 0.35 | -0.37 | 0.26 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 1.90 | 2.70 | 2.30 | 0.00 | 0.00% | 0 | 67 | 0.47 | -0.90 | 0.11 | -0.01 | 3/10/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 4.40 | 5.50 | % | 0 | 0 | 1.07 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 6.90 | 8.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 11.90 | 12.80 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 16.80 | 17.80 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |