Options Chain for FULTON FINL CORP PA COM (FULT) - $19.89 as of 1/9/2026 6:11:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 19.30 | 17.75 | 17.16 | 0.00 | 0.00% | 7.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 13.70 | 16.80 | 15.25 | % | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 11.20 | 14.00 | 12.60 | 12.25 | 0.00 | 0.00% | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 9.20 | 10.80 | 10.00 | % | 1.00 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 12.50 | 6.70 | 8.30 | 7.50 | % | 0.60 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 15.00 | 4.30 | 5.90 | 5.10 | % | 0.34 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 1.40 | 3.60 | 2.50 | 3.13 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.20 | 1.00 | 0.01 | 0.00 | 12/18/2025 | 1/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.53 | 0.44 | 0.44 | -0.03 | 12/26/2025 | 1/9/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.61 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 1/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.78 | -0.56 | 0.44 | -0.03 | 12/30/2025 | 1/9/2026 3:59:54 PM EST |
| 22.50 | 2.00 | 3.20 | 2.60 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 25.00 | 4.50 | 5.70 | 5.10 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 30.00 | 9.40 | 10.90 | 10.15 | % | 0.34 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |