Options Chain for FULTON FINL CORP PA COM (FULT) - $21.80 as of 4/10/2026 4:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 11.80 | 11.40 | % | 4.56 | 0 | 0 | EST | |||||||
| 5.00 | 8.60 | 9.10 | 8.85 | % | 1.77 | 0 | 11 | EST | |||||||
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 1 | EST | |||||||
| 10.00 | 3.70 | 4.10 | 3.90 | % | 0.39 | 0 | 1 | EST | |||||||
| 12.50 | 8.20 | 9.70 | 8.95 | % | 0.72 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 12.50 | 1.40 | 1.65 | 1.53 | 0.93 | 0.00 | 0.00% | 0.12 | 0 | 752 | 4/6/2026 | EST | ||||
| 15.00 | 5.70 | 7.20 | 6.45 | 5.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:57 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | EST | |||||||
| 17.50 | 3.40 | 4.50 | 3.95 | % | 0.23 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 20.00 | 1.15 | 1.85 | 1.50 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 128 | 1.00 | 0.96 | 0.10 | -0.01 | 4/7/2026 | 4/13/2026 10:58:57 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.17 | 0.26 | -0.03 | 4/2/2026 | 4/13/2026 10:58:57 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:57 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 1 | EST | |||||||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 15.00 | 0.85 | 1.35 | 1.10 | % | 0.07 | 0 | 0 | EST | |||||||
| 17.50 | 3.20 | 3.80 | 3.50 | % | 0.20 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:57 AM EST |
| 20.00 | 5.30 | 6.40 | 5.85 | % | 0.29 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.55 | -0.04 | 0.10 | -0.01 | 4/2/2026 | 4/13/2026 10:58:57 AM EST |
| 22.50 | 7.80 | 8.90 | 8.35 | % | 0.37 | 0 | 0 | EST | |||||||
| 22.50 | 0.85 | 1.50 | 1.18 | % | 0.05 | 0 | 5 | 0.98 | -0.83 | 0.26 | -0.03 | 4/13/2026 10:58:57 AM EST | |||
| 25.00 | 3.10 | 4.20 | 3.65 | % | 0.15 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 25.00 | 10.70 | 11.50 | 11.10 | % | 0.44 | 0 | 0 | EST | |||||||
| 30.00 | 8.00 | 9.30 | 8.65 | % | 0.29 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |