Options Chain for FULTON FINL CORP PA COM (FULT) - $23.68 as of 10/30/2026 7:52:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.80 13.10 11.45 % 0.92 0 0 3.95 1.00 0.00 0.00 10/30/2026 3:59:54 PM EST
15.00 7.30 10.60 8.95 % 0.60 0 0 3.13 1.00 0.00 0.00 10/30/2026 3:59:54 PM EST
17.50 4.10 8.10 6.10 % 0.35 0 0 2.44 1.00 0.00 0.00 10/30/2026 3:59:54 PM EST
20.00 2.00 5.60 3.80 % 0.19 0 0 1.83 1.00 0.00 0.00 10/30/2026 3:59:54 PM EST
22.50 0.20 2.00 1.10 1.70 0.00 0.00% 0.05 0 28 0.73 0.74 0.25 -0.01 10/26/2026 10/30/2026 3:59:54 PM EST
25.00 0.00 0.75 0.38 0.15 0.00 0.00% 0.02 0 1 0.63 0.16 0.15 -0.01 10/20/2026 10/30/2026 3:59:54 PM EST
30.00 0.00 1.75 0.88 % 0.03 0 0 1.71 0.00 0.00 0.00 10/30/2026 3:59:54 PM EST
35.00 0.00 0.05 0.03 % 0.00 0 0 0.86 0.00 0.00 0.00 10/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 2.47 0.00 0.00 0.00 10/30/2026 3:59:54 PM EST
15.00 0.00 0.05 0.03 % 0.00 0 0 0.97 0.00 0.00 0.00 10/30/2026 3:59:54 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.40 0.00 0.00 0.00 10/30/2026 3:59:54 PM EST
20.00 0.00 2.15 1.08 % 0.05 0 0 1.72 0.00 0.00 0.00 10/30/2026 3:59:54 PM EST
22.50 0.15 0.45 0.30 0.30 0.00 0.00% 0.01 0 42 0.28 -0.26 0.25 -0.01 10/27/2026 10/30/2026 3:59:54 PM EST
25.00 0.35 2.75 1.55 % 0.06 0 0 0.75 -0.84 0.15 -0.01 10/30/2026 3:59:54 PM EST
30.00 5.20 7.90 6.55 % 0.22 0 0 1.41 -1.00 0.00 0.00 10/30/2026 3:59:54 PM EST
35.00 9.50 13.30 11.40 % 0.33 0 0 2.05 -1.00 0.00 0.00 10/30/2026 3:59:54 PM EST