Options Chain for FULTON FINL CORP PA COM (FULT) - $23.46 as of 9/1/2026 7:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.90 | 22.80 | 20.85 | 21.50 | 0.00 | 0.00% | 8.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/1/2026 3:59:50 PM EST |
| 5.00 | 16.40 | 20.30 | 18.35 | 18.40 | 0.00 | 0.00% | 3.67 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/1/2026 3:59:50 PM EST |
| 7.50 | 13.90 | 17.80 | 15.85 | 16.86 | 0.00 | 0.00% | 2.11 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/1/2026 3:59:50 PM EST |
| 10.00 | 12.00 | 15.10 | 13.55 | 11.69 | 0.00 | 0.00% | 1.35 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/1/2026 3:59:50 PM EST |
| 12.50 | 9.70 | 12.80 | 11.25 | 9.18 | 0.00 | 0.00% | 0.90 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/1/2026 3:59:50 PM EST |
| 15.00 | 7.50 | 10.10 | 8.80 | 6.75 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/1/2026 3:59:50 PM EST |
| 17.50 | 4.60 | 7.90 | 6.25 | % | 0.36 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 20.00 | 2.15 | 5.40 | 3.78 | 5.10 | 0.00 | 0.00% | 0.19 | 0 | 93 | 1.94 | 0.98 | 0.03 | 0.00 | 8/24/2026 | 9/1/2026 3:59:50 PM EST |
| 22.50 | 0.40 | 3.10 | 1.75 | 1.46 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.40 | 0.69 | 0.22 | -0.02 | 8/26/2026 | 9/1/2026 3:59:50 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.31 | 0.15 | 0.14 | -0.01 | 8/26/2026 | 9/1/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/1/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 8.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/1/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | -0.02 | 0.03 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.30 | -0.31 | 0.22 | -0.02 | 7/13/2026 | 9/1/2026 3:59:50 PM EST |
| 25.00 | 1.25 | 2.80 | 2.03 | 1.80 | +0.20 | +12.50% | 0.08 | 4 | 5 | 0.85 | -0.85 | 0.14 | -0.01 | 9/1/2026 | 9/1/2026 3:59:50 PM EST |
| 30.00 | 5.10 | 8.00 | 6.55 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 35.00 | 10.10 | 13.00 | 11.55 | 15.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 9/1/2026 3:59:50 PM EST |