Options Chain for FULTON FINL CORP PA COM (FULT) - $20.72 as of 11/20/2024 4:05:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 13.50 | 18.00 | % | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 11.00 | 15.50 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 8.50 | 13.00 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 12.50 | 6.40 | 10.50 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 15.00 | 4.90 | 7.90 | 4.15 | 0.00 | 0.00% | 0 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 4:00:05 PM EST |
| 17.50 | 1.75 | 4.50 | 3.80 | 0.00 | 0.00% | 0 | 247 | 1.14 | 0.98 | 0.03 | -0.01 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 0.35 | 2.00 | 1.65 | 0.00 | 0.00% | 0 | 341 | 0.66 | 0.73 | 0.19 | -0.02 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 115 | 0.53 | 0.22 | 0.16 | -0.01 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.49 | 0.01 | 0.02 | 0.00 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 11/20/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 32 | 1.86 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 216 | 0.75 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 87 | 0.92 | -0.02 | 0.03 | -0.01 | 11/4/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 0.15 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.27 | 0.19 | -0.02 | 11/11/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 0.55 | 4.80 | % | 0 | 0 | 1.61 | -0.78 | 0.16 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 2.15 | 6.50 | 3.93 | 0.00 | 0.00% | 0 | 0 | 1.73 | -0.99 | 0.02 | 0.00 | 11/6/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 7.00 | 11.50 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |