Options Chain for FULTON FINL CORP PA COM (FULT) - $21.57 as of 5/29/2026 12:37:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 21.20 | 19.15 | 17.40 | 0.00 | 0.00% | 7.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/29/2026 1:58:24 PM EST |
| 5.00 | 15.10 | 18.70 | 16.90 | 14.20 | 0.00 | 0.00% | 3.38 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/29/2026 1:58:24 PM EST |
| 7.50 | 12.60 | 16.20 | 14.40 | 12.58 | 0.00 | 0.00% | 1.92 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/29/2026 1:58:24 PM EST |
| 10.00 | 10.10 | 13.70 | 11.90 | % | 1.19 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:24 PM EST | |||
| 12.50 | 7.60 | 11.20 | 9.40 | 8.54 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:24 PM EST |
| 15.00 | 5.10 | 8.70 | 6.90 | 6.04 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:24 PM EST |
| 17.50 | 2.65 | 5.40 | 4.03 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/29/2026 1:58:24 PM EST |
| 20.00 | 0.60 | 3.60 | 2.10 | 1.84 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.39 | 0.87 | 0.15 | -0.01 | 5/21/2026 | 5/29/2026 1:58:24 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.31 | 0.31 | 0.23 | -0.01 | 5/6/2026 | 5/29/2026 1:58:24 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 34 | 0.83 | 0.02 | 0.04 | 0.00 | 5/29/2026 1:58:24 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:24 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/29/2026 1:58:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:24 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:24 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:24 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:24 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:24 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 1:58:24 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 52 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:24 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.76 | -0.13 | 0.15 | -0.01 | 5/20/2026 | 5/29/2026 1:58:24 PM EST |
| 22.50 | 0.60 | 1.75 | 1.18 | 1.59 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.61 | -0.69 | 0.23 | -0.01 | 5/20/2026 | 5/29/2026 1:58:24 PM EST |
| 25.00 | 2.70 | 4.30 | 3.50 | 3.99 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.02 | -0.98 | 0.04 | 0.00 | 5/14/2026 | 5/29/2026 1:58:24 PM EST |
| 30.00 | 7.60 | 9.50 | 8.55 | 8.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 1:58:24 PM EST |
| 35.00 | 12.10 | 14.90 | 13.50 | % | 0.39 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:24 PM EST |