Options Chain for FULTON FINL CORP PA COM (FULT) - $25.19 as of 7/17/2026 11:15:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 14.30 | 12.65 | % | 1.01 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 15.00 | 8.60 | 11.10 | 9.85 | 9.24 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 1:58:59 PM EST |
| 17.50 | 6.00 | 8.30 | 7.15 | % | 0.41 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 20.00 | 4.30 | 6.70 | 5.50 | % | 0.28 | 0 | 0 | 1.43 | 1.00 | 0.01 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 22.50 | 1.35 | 3.70 | 2.53 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.84 | 0.88 | 0.10 | -0.01 | 7/7/2026 | 7/17/2026 1:58:59 PM EST |
| 25.00 | 0.30 | 1.10 | 0.70 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.27 | 0.46 | 0.19 | -0.01 | 7/16/2026 | 7/17/2026 1:58:59 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.46 | 0.01 | 0.01 | 0.00 | 7/17/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 1:58:59 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.01 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | -0.12 | 0.10 | -0.01 | 7/8/2026 | 7/17/2026 1:58:59 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.28 | -0.54 | 0.19 | -0.01 | 7/15/2026 | 7/17/2026 1:58:59 PM EST |
| 30.00 | 3.60 | 5.80 | 4.70 | % | 0.16 | 0 | 0 | 0.67 | -0.99 | 0.01 | 0.00 | 7/17/2026 1:58:59 PM EST |