Options Chain for FULTON FINL CORP PA COM (FULT) - $18.51 as of 10/8/2025 8:16:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.00 | 16.00 | 15.99 | 0.00 | 0.00% | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:03 PM EST |
| 5.00 | 11.50 | 15.50 | 13.50 | 13.58 | 0.00 | 0.00% | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:03 PM EST |
| 7.50 | 9.00 | 13.00 | 11.00 | 11.04 | 0.00 | 0.00% | 1.47 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:03 PM EST |
| 10.00 | 8.30 | 10.10 | 9.20 | % | 0.92 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 12.50 | 5.60 | 7.70 | 6.65 | % | 0.53 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 15.00 | 3.20 | 5.20 | 4.20 | % | 0.28 | 0 | 0 | 3.03 | 0.99 | 0.02 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 1.97 | 0.75 | 0.19 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.65 | 0.20 | 0.17 | -0.03 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.02 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.52 | -0.01 | 0.02 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.76 | -0.25 | 0.19 | -0.03 | 10/2/2025 | 10/8/2025 4:00:03 PM EST |
| 20.00 | 0.85 | 1.85 | 1.35 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.19 | -0.80 | 0.17 | -0.03 | 9/30/2025 | 10/8/2025 4:00:03 PM EST |
| 22.50 | 3.60 | 4.30 | 3.95 | % | 0.18 | 0 | 0 | 2.07 | -0.99 | 0.02 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 25.00 | 6.20 | 6.90 | 6.55 | % | 0.26 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 30.00 | 11.20 | 13.50 | 12.35 | % | 0.41 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 35.00 | 16.10 | 18.30 | 17.20 | % | 0.49 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |