Options Chain for FULTON FINL CORP PA COM (FULT) - $19.10 as of 7/4/2025 1:09:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.60 | 16.55 | 15.67 | 0.00 | 0.00% | 6.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:54 PM EST |
| 5.00 | 12.00 | 16.10 | 14.05 | 13.14 | 0.00 | 0.00% | 2.81 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:54 PM EST |
| 7.50 | 9.50 | 13.60 | 11.55 | 10.78 | 0.00 | 0.00% | 1.54 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:54 PM EST |
| 10.00 | 8.80 | 11.00 | 9.90 | % | 0.99 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 12.50 | 6.40 | 8.50 | 7.45 | % | 0.60 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 15.00 | 3.90 | 4.80 | 4.35 | % | 0.29 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 17.50 | 1.45 | 1.85 | 1.65 | 1.75 | +0.25 | +16.67% | 0.09 | 10 | 70 | 0.51 | 0.95 | 0.09 | -0.01 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.40 | 0.21 | 0.29 | -0.01 | 7/3/2025 12:58:54 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.81 | -0.05 | 0.09 | -0.01 | 6/27/2025 | 7/3/2025 12:58:54 PM EST |
| 20.00 | 0.75 | 1.45 | 1.10 | % | 0.06 | 0 | 0 | 0.64 | -0.79 | 0.29 | -0.01 | 7/3/2025 12:58:54 PM EST | |||
| 22.50 | 3.10 | 3.60 | 3.35 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 25.00 | 5.60 | 6.50 | 6.05 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 30.00 | 10.50 | 11.40 | 10.95 | % | 0.36 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 35.00 | 15.50 | 17.30 | 16.40 | % | 0.47 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |