Options Chain for (SKYX) - $0.85 as of 4/27/2024 11:28:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/15/2022 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2022 | 12/15/2022 4:00:01 PM EST |
| 7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/15/2022 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 5.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 5.00 | 2.90 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 7.50 | 5.40 | 10.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST |