Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $64.86 as of 12/23/2025 9:12:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.10 | 32.20 | 30.15 | % | 0.86 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 40.00 | 22.90 | 26.70 | 24.80 | % | 0.62 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 45.00 | 17.90 | 21.20 | 19.55 | % | 0.43 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 50.00 | 12.90 | 16.20 | 14.55 | % | 0.29 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 55.00 | 9.40 | 10.80 | 10.10 | 10.25 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.65 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:02 PM EST |
| 60.00 | 4.50 | 5.70 | 5.10 | 5.26 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.38 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:02 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.09 | 0.50 | 0.36 | -0.01 | 12/16/2025 | 12/23/2025 12:59:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.17 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 12:59:02 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.23 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:02 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.17 | -0.50 | 0.36 | -0.01 | 12/17/2025 | 12/23/2025 12:59:02 PM EST |
| 70.00 | 2.95 | 6.50 | 4.73 | % | 0.07 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 75.00 | 8.00 | 12.00 | 10.00 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 80.00 | 13.00 | 17.30 | 15.15 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 85.00 | 18.00 | 22.30 | 20.15 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 90.00 | 23.00 | 27.30 | 25.15 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 95.00 | 28.00 | 32.30 | 30.15 | % | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST |