Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $63.99 as of 2/6/2026 4:02:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.70 | 40.90 | 38.80 | 22.80 | 0.00 | 0.00% | 1.55 | 0 | 16 | 4.30 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 2/6/2026 3:59:32 PM EST |
| 30.00 | 31.60 | 35.90 | 33.75 | 36.00 | 0.00 | 0.00% | 1.12 | 0 | 34 | 3.58 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/6/2026 3:59:32 PM EST |
| 35.00 | 26.80 | 30.90 | 28.85 | 29.20 | 0.00 | 0.00% | 0.82 | 0 | 29 | 2.98 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:32 PM EST |
| 40.00 | 22.30 | 25.90 | 24.10 | 25.90 | 0.00 | 0.00% | 0.60 | 0 | 44 | 2.45 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/6/2026 3:59:32 PM EST |
| 45.00 | 17.40 | 20.80 | 19.10 | 19.31 | 0.00 | 0.00% | 0.42 | 0 | 338 | 1.96 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:32 PM EST |
| 50.00 | 11.90 | 14.90 | 13.40 | 14.69 | 0.00 | 0.00% | 0.27 | 0 | 1,212 | 1.22 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:32 PM EST |
| 55.00 | 7.50 | 10.90 | 9.20 | 9.46 | 0.00 | 0.00% | 0.17 | 0 | 1,626 | 1.16 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:32 PM EST |
| 60.00 | 2.05 | 4.70 | 3.38 | 3.88 | 0.00 | 0.00% | 0.06 | 0 | 2,004 | 0.47 | 0.88 | 0.06 | -0.03 | 1/29/2026 | 2/6/2026 3:59:32 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 3,135 | 0.13 | 0.37 | 0.12 | -0.04 | 2/6/2026 | 2/6/2026 3:59:32 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.26 | 0.03 | 0.02 | -0.01 | 2/2/2026 | 2/6/2026 3:59:32 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.15 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/6/2026 3:59:32 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 3:59:32 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.67 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/6/2026 3:59:32 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/6/2026 3:59:32 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.84 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:32 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 234 | 1.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/6/2026 3:59:32 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 718 | 1.41 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:32 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,309 | 0.93 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/6/2026 3:59:32 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 0.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:32 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 610 | 1.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:32 PM EST |
| 60.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.26 | -0.12 | 0.06 | -0.03 | 1/30/2026 | 2/6/2026 3:59:32 PM EST |
| 65.00 | 0.30 | 2.00 | 1.15 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 772 | 0.26 | -0.63 | 0.12 | -0.04 | 1/27/2026 | 2/6/2026 3:59:32 PM EST |
| 70.00 | 4.10 | 8.10 | 6.10 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.83 | -0.97 | 0.02 | -0.01 | 1/15/2026 | 2/6/2026 3:59:32 PM EST |
| 75.00 | 9.10 | 13.20 | 11.15 | 20.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 2/6/2026 3:59:32 PM EST |
| 80.00 | 14.10 | 18.30 | 16.20 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:32 PM EST | |||
| 85.00 | 19.10 | 23.30 | 21.20 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:32 PM EST | |||
| 90.00 | 24.10 | 28.30 | 26.20 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:32 PM EST |