Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $50.84 as of 9/11/2026 7:12:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.10 | 22.40 | 20.75 | % | 0.69 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 35.00 | 14.30 | 17.40 | 15.85 | % | 0.45 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 40.00 | 9.20 | 12.40 | 10.80 | % | 0.27 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 45.00 | 4.50 | 6.60 | 5.55 | % | 0.12 | 0 | 4 | 1.25 | 0.94 | 0.03 | -0.05 | 9/11/2026 4:00:07 PM EST | |||
| 50.00 | 0.50 | 2.35 | 1.43 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | 0.55 | 0.12 | -0.11 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 55.00 | 0.20 | 0.50 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 853 | 0.61 | 0.09 | 0.05 | -0.04 | 9/10/2026 | 9/11/2026 4:00:07 PM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 7 | 1,934 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,761 | 1.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 30 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 81 | 4.13 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 24 | 3.22 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 45.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.10 | +50.00% | 0.01 | 538 | 274 | 0.69 | -0.06 | 0.03 | -0.05 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 50.00 | 1.15 | 2.00 | 1.58 | 1.25 | +0.10 | +8.70% | 0.03 | 44 | 7,567 | 0.53 | -0.45 | 0.12 | -0.11 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 55.00 | 3.40 | 7.00 | 5.20 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 2,102 | 0.57 | -0.91 | 0.05 | -0.04 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 60.00 | 7.90 | 11.00 | 9.45 | 8.45 | 0.00 | 0.00% | 0.16 | 0 | 2,684 | 1.53 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 65.00 | 14.00 | 16.00 | 15.00 | 6.40 | 0.00 | 0.00% | 0.23 | 0 | 545 | 1.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:07 PM EST |
| 70.00 | 18.20 | 21.80 | 20.00 | % | 0.29 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 75.00 | 23.20 | 26.80 | 25.00 | % | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 80.00 | 28.20 | 31.80 | 30.00 | % | 0.38 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 85.00 | 33.20 | 36.80 | 35.00 | % | 0.41 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 90.00 | 38.20 | 41.80 | 40.00 | % | 0.44 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 95.00 | 43.20 | 46.80 | 45.00 | % | 0.47 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 100.00 | 48.00 | 51.80 | 49.90 | % | 0.50 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST |