Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $49.57 as of 7/25/2025 1:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.10 | 26.40 | 25.25 | 35.20 | 0.00 | 0.00% | 1.01 | 0 | 6 | 2.46 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 7/25/2025 12:43:54 PM EST |
| 30.00 | 19.50 | 21.80 | 20.65 | 21.75 | 0.00 | 0.00% | 0.69 | 0 | 7 | 2.13 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 7/25/2025 12:43:54 PM EST |
| 35.00 | 14.10 | 16.80 | 15.45 | 16.02 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.64 | 0.96 | 0.01 | -0.02 | 7/21/2025 | 7/25/2025 12:43:54 PM EST |
| 40.00 | 10.10 | 11.20 | 10.65 | 10.00 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.00 | 0.88 | 0.02 | -0.05 | 7/24/2025 | 7/25/2025 12:43:54 PM EST |
| 45.00 | 6.30 | 8.20 | 7.25 | 7.25 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.69 | 0.75 | 0.03 | -0.07 | 7/23/2025 | 7/25/2025 12:43:54 PM EST |
| 50.00 | 3.20 | 3.30 | 3.25 | 3.30 | +0.50 | +17.86% | 0.07 | 29 | 1,854 | 0.66 | 0.54 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 12:43:54 PM EST |
| 55.00 | 1.00 | 1.25 | 1.13 | 1.10 | +0.10 | +10.00% | 0.02 | 4 | 5,676 | 0.59 | 0.30 | 0.05 | -0.06 | 7/25/2025 | 7/25/2025 12:43:54 PM EST |
| 60.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.10 | +40.00% | 0.01 | 43 | 6,194 | 0.56 | 0.13 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 12:43:54 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4,095 | 0.57 | 0.04 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 12:43:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3,274 | 1.53 | 0.01 | 0.01 | -0.01 | 7/22/2025 | 7/25/2025 12:43:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,928 | 1.70 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 12:43:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 7/25/2025 12:43:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 7/25/2025 12:43:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/25/2025 12:43:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 35.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.93 | -0.04 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 12:43:54 PM EST |
| 40.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.06 | -10.72% | 0.01 | 2 | 1,632 | 0.78 | -0.12 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 12:43:54 PM EST |
| 45.00 | 1.15 | 1.25 | 1.20 | 1.25 | -0.15 | -10.72% | 0.03 | 275 | 2,799 | 0.69 | -0.25 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 12:43:54 PM EST |
| 50.00 | 2.85 | 2.95 | 2.90 | 3.00 | -0.20 | -6.25% | 0.06 | 17 | 8,742 | 0.74 | -0.46 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 12:43:54 PM EST |
| 55.00 | 4.90 | 6.00 | 5.45 | 6.10 | 0.00 | 0.00% | 0.10 | 0 | 1,125 | 0.63 | -0.70 | 0.05 | -0.06 | 7/23/2025 | 7/25/2025 12:43:54 PM EST |
| 60.00 | 9.10 | 11.30 | 10.20 | 9.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.95 | -0.87 | 0.03 | -0.04 | 7/16/2025 | 7/25/2025 12:43:54 PM EST |
| 65.00 | 14.10 | 16.80 | 15.45 | 9.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.33 | -0.96 | 0.01 | -0.02 | 3/18/2025 | 7/25/2025 12:43:54 PM EST |
| 70.00 | 18.60 | 21.00 | 19.80 | 16.41 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.27 | -0.99 | 0.01 | -0.01 | 6/25/2025 | 7/25/2025 12:43:54 PM EST |
| 75.00 | 23.80 | 26.80 | 25.30 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 80.00 | 28.40 | 31.80 | 30.10 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 85.00 | 33.40 | 36.80 | 35.10 | % | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST | |||
| 90.00 | 38.60 | 41.70 | 40.15 | % | 0.45 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:54 PM EST |