Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $63.16 as of 7/28/2026 4:10:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.00 | 36.00 | 34.00 | % | 1.13 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 35.00 | 27.00 | 31.00 | 29.00 | % | 0.83 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 40.00 | 22.00 | 26.00 | 24.00 | % | 0.60 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 45.00 | 17.10 | 21.20 | 19.15 | % | 0.43 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 50.00 | 12.10 | 16.20 | 14.15 | % | 0.28 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 55.00 | 7.30 | 11.30 | 9.30 | 9.77 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.96 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/28/2026 3:59:59 PM EST |
| 60.00 | 2.50 | 6.50 | 4.50 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.68 | 0.93 | 0.05 | -0.01 | 6/10/2026 | 7/28/2026 3:59:59 PM EST |
| 65.00 | 0.25 | 0.70 | 0.48 | 0.75 | +0.15 | +25.00% | 0.01 | 1 | 37 | 0.14 | 0.35 | 0.14 | -0.02 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.23 | 0.01 | 0.01 | 0.00 | 4/30/2026 | 7/28/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/28/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/28/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/28/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 254 | 1.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 282 | 1.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.45 | 1.23 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 974 | 0.97 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 1.00 | 0.53 | 0.80 | -0.20 | -20.00% | 0.01 | 2 | 842 | 0.31 | -0.07 | 0.05 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 3.70 | 1.85 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.47 | -0.65 | 0.14 | -0.02 | 7/21/2026 | 7/28/2026 3:59:59 PM EST |
| 70.00 | 4.50 | 8.40 | 6.45 | 5.58 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.69 | -0.99 | 0.01 | 0.00 | 7/6/2026 | 7/28/2026 3:59:59 PM EST |
| 75.00 | 9.50 | 13.40 | 11.45 | 15.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 7/28/2026 3:59:59 PM EST |
| 80.00 | 14.50 | 18.40 | 16.45 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 85.00 | 19.50 | 23.40 | 21.45 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 90.00 | 24.50 | 28.40 | 26.45 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 95.00 | 29.90 | 33.40 | 31.65 | % | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST |