Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $63.24 as of 6/12/2026 12:12:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.60 | 30.00 | 28.30 | 27.47 | 0.00 | 0.00% | 0.81 | 0 | 5 | 4.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:58 PM EST |
| 40.00 | 21.30 | 25.20 | 23.25 | 23.80 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 3:59:58 PM EST |
| 45.00 | 16.40 | 20.20 | 18.30 | % | 0.41 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 50.00 | 11.40 | 15.20 | 13.30 | % | 0.27 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 55.00 | 6.40 | 9.00 | 7.70 | % | 0.14 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 60.00 | 1.70 | 5.40 | 3.55 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 435 | 1.16 | 0.87 | 0.07 | -0.07 | 5/21/2026 | 6/12/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 939 | 0.57 | 0.23 | 0.12 | -0.07 | 5/26/2026 | 6/12/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 6/12/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.24 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.37 | -0.13 | 0.07 | -0.07 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 65.00 | 0.10 | 4.00 | 2.05 | % | 0.03 | 0 | 0 | 0.90 | -0.77 | 0.12 | -0.07 | 6/12/2026 3:59:58 PM EST | |||
| 70.00 | 4.80 | 9.00 | 6.90 | % | 0.10 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 75.00 | 9.80 | 14.00 | 11.90 | % | 0.16 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 80.00 | 14.80 | 19.00 | 16.90 | % | 0.21 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 85.00 | 19.80 | 24.00 | 21.90 | % | 0.26 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 90.00 | 25.00 | 29.00 | 27.00 | % | 0.30 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST |