Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $59.98 as of 3/27/2026 8:12:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.40 | 27.00 | 25.20 | % | 0.72 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 40.00 | 18.10 | 22.00 | 20.05 | % | 0.50 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 45.00 | 13.20 | 17.00 | 15.10 | % | 0.34 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 50.00 | 8.80 | 12.20 | 10.50 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 55.00 | 3.70 | 7.60 | 5.65 | 6.13 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.81 | 0.95 | 0.03 | -0.01 | 3/25/2026 | 3/27/2026 3:59:51 PM EST |
| 60.00 | 1.00 | 1.60 | 1.30 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.22 | 0.52 | 0.12 | -0.03 | 3/25/2026 | 3/27/2026 3:59:51 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.21 | 0.08 | 0.04 | -0.01 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.61 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.85 | -0.05 | 0.03 | -0.01 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 136 | 0.59 | -0.48 | 0.12 | -0.03 | 3/25/2026 | 3/27/2026 3:59:51 PM EST |
| 65.00 | 3.00 | 7.00 | 5.00 | % | 0.08 | 0 | 0 | 0.67 | -0.92 | 0.04 | -0.01 | 3/27/2026 3:59:51 PM EST | |||
| 70.00 | 8.10 | 12.00 | 10.05 | 10.47 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 75.00 | 13.10 | 17.00 | 15.05 | 14.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:51 PM EST |
| 80.00 | 18.10 | 22.00 | 20.05 | 20.22 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:51 PM EST |
| 85.00 | 23.10 | 27.00 | 25.05 | 25.72 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:51 PM EST |
| 90.00 | 28.10 | 32.00 | 30.05 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 95.00 | 33.10 | 37.00 | 35.05 | % | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST |