Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $48.99 as of 9/12/2025 8:38:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 26.10 | 24.65 | % | 0.99 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 30.00 | 18.70 | 19.50 | 19.10 | 18.79 | 0.00 | 0.00% | 0.64 | 0 | 162 | 3.46 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 13.70 | 14.90 | 14.30 | 14.03 | 0.00 | 0.00% | 0.41 | 0 | 310 | 2.62 | 1.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 8.70 | 9.70 | 9.20 | 9.02 | 0.00 | 0.00% | 0.23 | 0 | 229 | 1.81 | 0.96 | 0.01 | -0.06 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 4.50 | 5.20 | 4.85 | 4.73 | +0.03 | +0.64% | 0.11 | 9 | 1,788 | 1.38 | 0.79 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 1.55 | 1.95 | 1.75 | 1.85 | -0.13 | -6.57% | 0.04 | 165 | 5,097 | 0.79 | 0.46 | 0.08 | -0.16 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.15 | -23.81% | 0.01 | 235 | 3,340 | 0.80 | 0.14 | 0.05 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 1,123 | 0.96 | 0.03 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 107 | 1.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.67 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 831 | 1.21 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.08 | -34.79% | 0.01 | 51 | 2,872 | 1.04 | -0.04 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 0.65 | 0.90 | 0.78 | 0.75 | -0.18 | -19.36% | 0.02 | 102 | 4,032 | 0.87 | -0.21 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 2.45 | 2.85 | 2.65 | 2.65 | -0.35 | -11.67% | 0.05 | 17 | 4,770 | 0.80 | -0.54 | 0.08 | -0.16 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 55.00 | 5.80 | 7.10 | 6.45 | 6.18 | -2.82 | -31.34% | 0.12 | 1 | 69 | 1.40 | -0.86 | 0.05 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 60.00 | 9.90 | 12.50 | 11.20 | % | 0.19 | 0 | 0 | 1.86 | -0.97 | 0.01 | -0.02 | 9/12/2025 4:00:02 PM EST | |||
| 65.00 | 14.90 | 17.80 | 16.35 | 20.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:02 PM EST |
| 70.00 | 20.00 | 22.70 | 21.35 | % | 0.30 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 75.00 | 24.90 | 27.40 | 26.15 | 30.06 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:02 PM EST |