Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $46.29 as of 10/29/2025 8:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.80 | 22.90 | 21.35 | % | 0.85 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 30.00 | 14.90 | 18.00 | 16.45 | 16.30 | 0.00 | 0.00% | 0.55 | 0 | 47 | 1.95 | 0.99 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 35.00 | 10.10 | 13.60 | 11.85 | 11.45 | 0.00 | 0.00% | 0.34 | 0 | 46 | 1.64 | 0.94 | 0.01 | -0.02 | 9/3/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 5.70 | 8.90 | 7.30 | 7.50 | 0.00 | 0.00% | 0.18 | 0 | 483 | 1.23 | 0.81 | 0.03 | -0.05 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 3.20 | 4.10 | 3.65 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 652 | 0.67 | 0.59 | 0.05 | -0.06 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 1.35 | 1.90 | 1.63 | 1.35 | +0.05 | +3.85% | 0.03 | 27 | 4,031 | 0.66 | 0.33 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.10 | -22.23% | 0.01 | 65 | 12,178 | 0.59 | 0.13 | 0.03 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 0.15 | 0.85 | 0.50 | 0.15 | +0.05 | +50.00% | 0.01 | 19 | 8,466 | 0.78 | 0.04 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 6,204 | 0.70 | 0.01 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.85 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/29/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.04 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/29/2025 3:59:58 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.93 | -0.01 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 35.00 | 0.30 | 0.80 | 0.55 | 0.35 | +0.05 | +16.67% | 0.02 | 1 | 404 | 0.92 | -0.06 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 0.90 | 1.00 | 0.95 | 0.99 | +0.08 | +8.80% | 0.02 | 61 | 4,736 | 0.72 | -0.19 | 0.03 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 2.40 | 2.75 | 2.58 | 2.60 | +0.42 | +19.27% | 0.06 | 35 | 2,021 | 0.68 | -0.41 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 4.60 | 6.90 | 5.75 | 5.18 | 0.00 | 0.00% | 0.12 | 0 | 7,178 | 0.99 | -0.67 | 0.05 | -0.06 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 7.50 | 10.80 | 9.15 | 8.30 | 0.00 | 0.00% | 0.17 | 0 | 4,255 | 1.04 | -0.87 | 0.03 | -0.03 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 11.90 | 15.60 | 13.75 | 12.24 | 0.00 | 0.00% | 0.23 | 0 | 49 | 1.23 | -0.96 | 0.01 | -0.01 | 10/15/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 16.80 | 20.90 | 18.85 | 10.43 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.52 | -0.99 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 22.20 | 25.90 | 24.05 | 12.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 10/29/2025 3:59:58 PM EST |
| 75.00 | 27.20 | 30.90 | 29.05 | % | 0.39 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 80.00 | 32.20 | 35.90 | 34.05 | % | 0.43 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 85.00 | 37.20 | 40.90 | 39.05 | % | 0.46 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 90.00 | 42.20 | 45.90 | 44.05 | % | 0.49 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |