Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $57.55 as of 3/31/2025 3:17:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.10 | 25.20 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 40.00 | 16.20 | 20.20 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 45.00 | 11.20 | 15.40 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 50.00 | 6.40 | 9.90 | 10.33 | 0.00 | 0.00% | 0 | 5 | 0.77 | 0.98 | 0.01 | -0.03 | 2/27/2025 | 3/31/2025 4:00:00 PM EST |
| 55.00 | 2.50 | 4.70 | 5.10 | 0.00 | 0.00% | 0 | 20 | 0.36 | 0.86 | 0.05 | -0.09 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 60.00 | 1.30 | 2.45 | 1.25 | +0.05 | +4.17% | 39 | 829 | 0.43 | 0.46 | 0.10 | -0.08 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 15 | 306 | 0.45 | 0.11 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 65 | 0.73 | 0.01 | 0.01 | 0.00 | 3/21/2025 | 3/31/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.10 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 40 | 0.87 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:00 PM EST |
| 50.00 | 0.20 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 262 | 0.61 | -0.02 | 0.01 | -0.03 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 111 | 0.59 | -0.14 | 0.05 | -0.09 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 60.00 | 1.20 | 3.40 | 3.80 | +0.50 | +15.16% | 1 | 208 | 0.58 | -0.54 | 0.10 | -0.08 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 65.00 | 5.90 | 8.80 | 6.70 | 0.00 | 0.00% | 0 | 14 | 1.02 | -0.89 | 0.05 | -0.03 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 70.00 | 10.80 | 14.00 | % | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 75.00 | 15.00 | 19.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 80.00 | 20.60 | 24.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 85.00 | 24.70 | 29.00 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 90.00 | 29.70 | 34.00 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |