Options Chain for MGM RESORTS INTERNATIONAL COM (MGM) - $44.77 as of 8/7/2026 6:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.60 | 21.40 | 19.50 | % | 0.78 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 30.00 | 12.60 | 16.40 | 14.50 | % | 0.48 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 35.00 | 7.70 | 11.40 | 9.55 | % | 0.27 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 36.00 | 6.70 | 10.40 | 8.55 | % | 0.24 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 37.00 | 6.90 | 9.40 | 8.15 | % | 0.22 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 37.50 | 6.40 | 8.30 | 7.35 | % | 0.20 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 38.00 | 5.90 | 8.20 | 7.05 | % | 0.19 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 38.50 | 5.40 | 7.30 | 6.35 | % | 0.16 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 39.00 | 4.90 | 7.00 | 5.95 | % | 0.15 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 39.50 | 3.20 | 6.90 | 5.05 | % | 0.13 | 0 | 0 | 1.68 | 0.99 | 0.01 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 40.00 | 2.95 | 5.10 | 4.03 | 4.55 | -1.73 | -27.55% | 0.10 | 1 | 2 | 0.91 | 0.98 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:12 PM EST |
| 40.50 | 3.40 | 4.90 | 4.15 | % | 0.10 | 0 | 0 | 1.01 | 0.97 | 0.03 | -0.02 | 8/7/2026 4:00:12 PM EST | |||
| 41.00 | 1.80 | 5.50 | 3.65 | % | 0.09 | 0 | 0 | 1.47 | 0.96 | 0.04 | -0.02 | 8/7/2026 4:00:12 PM EST | |||
| 41.50 | 2.60 | 4.00 | 3.30 | % | 0.08 | 0 | 0 | 0.91 | 0.93 | 0.06 | -0.02 | 8/7/2026 4:00:12 PM EST | |||
| 42.00 | 0.90 | 4.60 | 2.75 | % | 0.07 | 0 | 0 | 1.33 | 0.89 | 0.09 | -0.03 | 8/7/2026 4:00:12 PM EST | |||
| 42.50 | 1.75 | 4.20 | 2.98 | % | 0.07 | 0 | 0 | 1.29 | 0.84 | 0.11 | -0.04 | 8/7/2026 4:00:12 PM EST | |||
| 43.00 | 1.35 | 2.55 | 1.95 | % | 0.05 | 0 | 0 | 0.70 | 0.78 | 0.15 | -0.05 | 8/7/2026 4:00:12 PM EST | |||
| 43.50 | 0.35 | 2.30 | 1.33 | % | 0.03 | 0 | 0 | 0.72 | 0.70 | 0.17 | -0.05 | 8/7/2026 4:00:12 PM EST | |||
| 44.00 | 0.60 | 1.70 | 1.15 | 1.15 | -0.58 | -33.53% | 0.03 | 1 | 1 | 0.36 | 0.61 | 0.21 | -0.05 | 8/7/2026 | 8/7/2026 4:00:12 PM EST |
| 44.50 | 0.55 | 0.90 | 0.73 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.50 | 0.24 | -0.05 | 8/3/2026 | 8/7/2026 4:00:12 PM EST |
| 45.00 | 0.35 | 0.55 | 0.45 | 0.44 | -0.31 | -41.34% | 0.01 | 77 | 3 | 0.28 | 0.37 | 0.25 | -0.04 | 8/7/2026 | 8/7/2026 4:00:12 PM EST |
| 45.50 | 0.05 | 0.40 | 0.23 | 0.35 | -0.20 | -36.37% | 0.01 | 9 | 19 | 0.24 | 0.22 | 0.23 | -0.03 | 8/7/2026 | 8/7/2026 4:00:12 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.90 | -81.82% | 0.00 | 3 | 4 | 0.34 | 0.14 | 0.17 | -0.02 | 8/7/2026 | 8/7/2026 4:00:12 PM EST |
| 46.50 | 0.00 | 0.40 | 0.20 | 0.20 | -0.49 | -71.02% | 0.00 | 21 | 113 | 0.45 | 0.07 | 0.11 | -0.02 | 8/7/2026 | 8/7/2026 4:00:12 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.36 | -70.59% | 0.00 | 16 | 95 | 0.42 | 0.03 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 4:00:12 PM EST |
| 47.50 | 0.00 | 2.30 | 1.15 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.61 | 0.01 | 0.03 | 0.00 | 8/6/2026 | 8/7/2026 4:00:12 PM EST |
| 48.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.69 | 0.01 | 0.01 | 0.00 | 7/31/2026 | 8/7/2026 4:00:12 PM EST |
| 48.50 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:12 PM EST |
| 49.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 49.50 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:12 PM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:12 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 57.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 59.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:12 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:12 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:12 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:12 PM EST |
| 38.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 39.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:12 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.01 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | -0.02 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 4:00:12 PM EST |
| 40.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.62 | -0.03 | 0.03 | -0.02 | 8/7/2026 4:00:12 PM EST | |||
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.97 | -0.04 | 0.04 | -0.02 | 8/7/2026 4:00:12 PM EST | |||
| 41.50 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | -0.07 | 0.06 | -0.02 | 8/5/2026 | 8/7/2026 4:00:12 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | -0.11 | 0.09 | -0.03 | 8/5/2026 | 8/7/2026 4:00:12 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.21 | -0.19 | -47.50% | 0.00 | 3 | 10 | 0.44 | -0.16 | 0.11 | -0.04 | 8/7/2026 | 8/7/2026 4:00:12 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.89 | -74.79% | 0.00 | 11 | 1 | 0.38 | -0.22 | 0.15 | -0.05 | 8/7/2026 | 8/7/2026 4:00:12 PM EST |
| 43.50 | 0.25 | 0.60 | 0.43 | 0.30 | % | 0.01 | 5 | 0 | 0.33 | -0.30 | 0.17 | -0.05 | 8/7/2026 | 8/7/2026 4:00:12 PM EST | |
| 44.00 | 0.20 | 0.75 | 0.48 | 0.40 | -0.15 | -27.28% | 0.01 | 1 | 2 | 0.28 | -0.39 | 0.21 | -0.05 | 8/7/2026 | 8/7/2026 4:00:12 PM EST |
| 44.50 | 0.50 | 0.95 | 0.73 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.29 | -0.50 | 0.24 | -0.05 | 8/6/2026 | 8/7/2026 4:00:12 PM EST |
| 45.00 | 0.65 | 1.20 | 0.93 | 0.93 | +0.01 | +1.09% | 0.02 | 1 | 2 | 0.25 | -0.63 | 0.25 | -0.04 | 8/7/2026 | 8/7/2026 4:00:12 PM EST |
| 45.50 | 0.65 | 2.00 | 1.33 | % | 0.03 | 0 | 0 | 0.59 | -0.78 | 0.23 | -0.03 | 8/7/2026 4:00:12 PM EST | |||
| 46.00 | 1.35 | 2.35 | 1.85 | 1.70 | -0.05 | -2.86% | 0.04 | 1 | 1 | 0.60 | -0.86 | 0.17 | -0.02 | 8/7/2026 | 8/7/2026 4:00:12 PM EST |
| 46.50 | 1.30 | 2.70 | 2.00 | % | 0.04 | 0 | 0 | 0.60 | -0.93 | 0.11 | -0.02 | 8/7/2026 4:00:12 PM EST | |||
| 47.00 | 1.80 | 3.60 | 2.70 | 2.61 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.84 | -0.97 | 0.06 | -0.01 | 8/3/2026 | 8/7/2026 4:00:12 PM EST |
| 47.50 | 2.30 | 3.80 | 3.05 | % | 0.06 | 0 | 0 | 0.77 | -0.99 | 0.03 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 48.00 | 3.00 | 4.50 | 3.75 | 3.95 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.93 | -0.99 | 0.01 | 0.00 | 7/31/2026 | 8/7/2026 4:00:12 PM EST |
| 48.50 | 3.30 | 4.60 | 3.95 | % | 0.08 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 49.00 | 3.70 | 5.20 | 4.45 | % | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 49.50 | 3.00 | 7.00 | 5.00 | % | 0.10 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 50.00 | 3.50 | 7.50 | 5.50 | % | 0.11 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 51.00 | 4.50 | 8.60 | 6.55 | % | 0.13 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 52.00 | 5.50 | 9.40 | 7.45 | % | 0.14 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 53.00 | 6.50 | 10.40 | 8.45 | % | 0.16 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 54.00 | 7.50 | 11.40 | 9.45 | % | 0.17 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 55.00 | 8.50 | 12.40 | 10.45 | % | 0.19 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 56.00 | 9.50 | 13.40 | 11.45 | % | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 57.00 | 10.60 | 14.40 | 12.50 | % | 0.22 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 58.00 | 11.50 | 15.40 | 13.45 | % | 0.23 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 59.00 | 12.50 | 16.40 | 14.45 | % | 0.24 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 60.00 | 13.50 | 17.40 | 15.45 | % | 0.26 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 65.00 | 18.50 | 22.40 | 20.45 | % | 0.31 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST | |||
| 70.00 | 23.50 | 27.40 | 25.45 | % | 0.36 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:12 PM EST |