Options Chain for MGM RESORTS INTERNATIONAL COM (MGM) - $35.41 as of 1/16/2026 11:11:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 8.90 | 12.80 | 10.85 | % | 0.45 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 25.00 | 8.05 | 11.80 | 9.93 | % | 0.40 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 26.00 | 6.95 | 10.80 | 8.88 | % | 0.34 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 27.00 | 6.15 | 9.80 | 7.98 | % | 0.30 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 28.00 | 4.90 | 8.80 | 6.85 | % | 0.24 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 29.00 | 3.90 | 7.80 | 5.85 | % | 0.20 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 30.00 | 2.90 | 6.80 | 4.85 | % | 0.16 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 30.50 | 2.96 | 6.00 | 4.48 | % | 0.15 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 31.00 | 2.46 | 5.95 | 4.21 | % | 0.14 | 0 | 0 | 1.98 | 1.00 | 0.01 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 31.50 | 2.45 | 4.95 | 3.70 | % | 0.12 | 0 | 0 | 1.56 | 0.98 | 0.02 | -0.01 | 1/16/2026 4:00:02 PM EST | |||
| 32.00 | 1.77 | 4.30 | 3.04 | % | 0.10 | 0 | 0 | 1.36 | 0.96 | 0.04 | -0.01 | 1/16/2026 4:00:02 PM EST | |||
| 32.50 | 1.29 | 3.85 | 2.57 | 2.40 | % | 0.08 | 1 | 0 | 1.28 | 0.93 | 0.07 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 33.00 | 1.75 | 2.17 | 1.96 | 2.67 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | 0.89 | 0.11 | -0.03 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 33.50 | 1.13 | 2.00 | 1.57 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.57 | 0.83 | 0.15 | -0.03 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 34.00 | 0.61 | 1.83 | 1.22 | 1.17 | +0.08 | +7.34% | 0.04 | 82 | 5 | 0.67 | 0.75 | 0.20 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 34.50 | 0.82 | 0.91 | 0.87 | 0.87 | +0.17 | +24.29% | 0.03 | 28 | 27 | 0.30 | 0.64 | 0.26 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 35.00 | 0.53 | 0.65 | 0.59 | 0.60 | -0.27 | -31.04% | 0.02 | 30 | 36 | 0.30 | 0.51 | 0.29 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 35.50 | 0.05 | 0.61 | 0.33 | 0.34 | -0.24 | -41.38% | 0.01 | 10 | 50 | 0.27 | 0.37 | 0.28 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 36.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.20 | -48.78% | 0.01 | 16 | 155 | 0.30 | 0.24 | 0.23 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 36.50 | 0.09 | 0.19 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.31 | 0.15 | 0.17 | -0.02 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 37.00 | 0.06 | 0.09 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.31 | 0.10 | 0.12 | -0.02 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.97 | 0.04 | 0.06 | -0.01 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 12 | 0.55 | 0.02 | 0.04 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 38.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.02 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 39.00 | 0.00 | 0.14 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 39.50 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.39 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.91 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 40.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 41.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 41.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 46.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 1.16 | 0.58 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 30.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 31.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.32 | 0.00 | 0.01 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 31.50 | 0.00 | 0.04 | 0.02 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 30 | 0.45 | -0.02 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 32.00 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.04 | 0.04 | -0.01 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 32.50 | 0.04 | 0.08 | 0.06 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 11 | 0.37 | -0.07 | 0.07 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 33.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 15 | 17 | 0.34 | -0.11 | 0.11 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 33.50 | 0.11 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.32 | -0.17 | 0.15 | -0.03 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 34.00 | 0.19 | 0.24 | 0.22 | 0.25 | -0.10 | -28.58% | 0.01 | 16 | 43 | 0.30 | -0.25 | 0.20 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 34.50 | 0.31 | 0.39 | 0.35 | 0.36 | -0.25 | -40.99% | 0.01 | 49 | 32 | 0.29 | -0.36 | 0.26 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 35.00 | 0.52 | 0.63 | 0.58 | 0.61 | +0.11 | +22.00% | 0.02 | 34 | 49 | 0.29 | -0.49 | 0.29 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 35.50 | 0.79 | 0.90 | 0.85 | 1.03 | +0.10 | +10.76% | 0.02 | 11 | 2 | 0.29 | -0.63 | 0.28 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 36.00 | 1.15 | 1.25 | 1.20 | 1.33 | +0.33 | +33.00% | 0.03 | 16 | 40 | 0.29 | -0.76 | 0.23 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 36.50 | 1.46 | 2.24 | 1.85 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.69 | -0.85 | 0.17 | -0.02 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 37.00 | 1.29 | 3.55 | 2.42 | 2.32 | +0.12 | +5.46% | 0.07 | 3 | 36 | 1.22 | -0.90 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 37.50 | 1.69 | 3.80 | 2.75 | 2.76 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.17 | -0.96 | 0.06 | -0.01 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 38.00 | 2.20 | 4.65 | 3.43 | % | 0.09 | 0 | 0 | 1.45 | -0.98 | 0.04 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 38.50 | 2.43 | 5.50 | 3.97 | % | 0.10 | 0 | 0 | 1.72 | -0.99 | 0.02 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 39.00 | 2.07 | 6.00 | 4.04 | % | 0.10 | 0 | 0 | 1.80 | -1.00 | 0.01 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 39.50 | 2.76 | 6.60 | 4.68 | % | 0.12 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 40.00 | 3.05 | 7.10 | 5.08 | % | 0.13 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 40.50 | 3.55 | 7.60 | 5.58 | % | 0.14 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 41.00 | 4.05 | 8.15 | 6.10 | 5.49 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 41.50 | 5.10 | 7.90 | 6.50 | % | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 42.00 | 5.05 | 9.10 | 7.08 | % | 0.17 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 43.00 | 6.05 | 10.10 | 8.08 | % | 0.19 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 44.00 | 7.25 | 11.10 | 9.18 | % | 0.21 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 45.00 | 8.25 | 12.10 | 10.18 | % | 0.23 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 46.00 | 9.05 | 13.10 | 11.08 | % | 0.24 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 47.00 | 10.25 | 14.10 | 12.18 | % | 0.26 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |