Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $18.90 as of 2/24/2026 8:16:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.10 | 18.90 | 18.00 | 17.72 | +0.60 | +3.51% | 18.00 | 11 | 111 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 2.00 | 15.80 | 18.35 | 17.08 | 16.83 | +0.62 | +3.83% | 8.54 | 11 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 3.00 | 14.85 | 17.75 | 16.30 | 15.97 | +0.66 | +4.32% | 5.43 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 4.00 | 13.85 | 16.60 | 15.23 | % | 3.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 5.00 | 12.85 | 15.75 | 14.30 | 12.94 | 0.00 | 0.00% | 2.86 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 6.00 | 11.90 | 14.35 | 13.13 | 12.35 | +0.30 | +2.49% | 2.19 | 13 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 7.00 | 10.90 | 13.15 | 12.03 | 11.45 | % | 1.72 | 13 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 8.00 | 9.80 | 12.20 | 11.00 | 10.11 | 0.00 | 0.00% | 1.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 9.00 | 8.80 | 10.70 | 9.75 | 9.22 | 0.00 | 0.00% | 1.08 | 0 | 1 | 8.56 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 10.00 | 7.80 | 9.60 | 8.70 | 8.05 | 0.00 | 0.00% | 0.87 | 0 | 114 | 7.26 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 10.50 | 7.35 | 9.70 | 8.53 | 7.40 | 0.00 | 0.00% | 0.81 | 0 | 2 | 9.17 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 11.00 | 6.80 | 9.20 | 8.00 | 7.00 | 0.00 | 0.00% | 0.73 | 0 | 2 | 8.65 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 11.50 | 6.30 | 8.70 | 7.50 | 6.51 | 0.00 | 0.00% | 0.65 | 0 | 1 | 9.03 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 12.00 | 5.95 | 7.90 | 6.93 | 6.66 | +0.54 | +8.83% | 0.58 | 7 | 10 | 6.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 12.50 | 5.35 | 7.70 | 6.53 | 6.24 | % | 0.52 | 1 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 13.00 | 5.10 | 6.95 | 6.03 | 5.73 | +0.54 | +10.41% | 0.46 | 2 | 19 | 5.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 13.50 | 4.60 | 6.65 | 5.63 | 5.33 | +0.53 | +11.05% | 0.42 | 3 | 26 | 5.84 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 14.00 | 4.15 | 6.20 | 5.18 | 4.88 | +0.92 | +23.24% | 0.37 | 3 | 5 | 5.66 | 0.98 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 14.50 | 3.65 | 5.65 | 4.65 | 4.34 | +0.85 | +24.36% | 0.32 | 4 | 5 | 5.08 | 0.97 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 3.55 | 4.40 | 3.98 | 3.85 | +0.88 | +29.63% | 0.27 | 50 | 148 | 3.16 | 0.94 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 15.50 | 2.09 | 4.75 | 3.42 | 2.48 | -0.86 | -25.75% | 0.22 | 1 | 7 | 4.90 | 0.91 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 16.00 | 2.85 | 3.20 | 3.03 | 3.04 | +0.44 | +16.93% | 0.19 | 10 | 513 | 2.15 | 0.87 | 0.08 | -0.07 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 16.50 | 2.51 | 2.82 | 2.67 | 2.51 | +0.13 | +5.47% | 0.16 | 18 | 159 | 2.58 | 0.82 | 0.09 | -0.09 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 17.00 | 1.88 | 2.53 | 2.21 | 1.96 | +0.11 | +5.95% | 0.13 | 36 | 511 | 1.99 | 0.76 | 0.12 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 17.50 | 1.74 | 1.93 | 1.84 | 1.72 | +0.31 | +21.99% | 0.11 | 76 | 1,074 | 1.98 | 0.70 | 0.14 | -0.12 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 18.00 | 1.39 | 1.51 | 1.45 | 1.41 | +0.26 | +22.61% | 0.08 | 401 | 1,961 | 1.79 | 0.62 | 0.16 | -0.13 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 18.50 | 1.08 | 1.46 | 1.27 | 1.02 | +0.18 | +21.43% | 0.07 | 315 | 853 | 1.89 | 0.53 | 0.17 | -0.14 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 19.00 | 0.81 | 0.92 | 0.87 | 0.88 | +0.17 | +23.95% | 0.05 | 290 | 1,491 | 1.60 | 0.44 | 0.18 | -0.14 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 19.50 | 0.60 | 0.68 | 0.64 | 0.65 | +0.10 | +18.19% | 0.03 | 454 | 1,375 | 1.53 | 0.35 | 0.17 | -0.14 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 0.47 | 0.54 | 0.51 | 0.51 | +0.11 | +27.50% | 0.03 | 528 | 2,537 | 1.54 | 0.28 | 0.16 | -0.13 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 20.50 | 0.33 | 0.45 | 0.39 | 0.36 | +0.07 | +24.14% | 0.02 | 88 | 459 | 1.49 | 0.23 | 0.14 | -0.13 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 21.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.03 | -10.72% | 0.01 | 615 | 1,008 | 1.54 | 0.18 | 0.12 | -0.12 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 21.50 | 0.17 | 0.23 | 0.20 | 0.17 | -0.03 | -15.00% | 0.01 | 51 | 245 | 1.53 | 0.15 | 0.10 | -0.11 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 22.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 286 | 1,653 | 1.48 | 0.12 | 0.09 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.17 | 0.09 | 0.11 | +0.01 | +10.00% | 0.00 | 69 | 246 | 1.64 | 0.09 | 0.07 | -0.08 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 23.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 136 | 387 | 1.38 | 0.08 | 0.06 | -0.08 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 23.50 | 0.04 | 0.08 | 0.06 | 0.05 | -0.20 | -80.00% | 0.00 | 41 | 140 | 1.58 | 0.06 | 0.05 | -0.06 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 24.00 | 0.03 | 0.06 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 60 | 664 | 1.59 | 0.04 | 0.04 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 24.50 | 0.00 | 0.76 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.49 | 0.02 | 0.02 | -0.02 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 25.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 104 | 556 | 1.66 | 0.01 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 25.50 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.02 | 0.01 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.69 | 0.01 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 140 | 3.60 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 1.18 | 0.59 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 9 | 5.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 388 | 3.84 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.99 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.52 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 612 | 3.18 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 30.50 | 0.00 | 1.11 | 0.56 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.85 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.80 | 0.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 62 | 5.36 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:04 PM EST |
| 31.50 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 32.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 33.00 | 0.00 | 0.92 | 0.46 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.77 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 1.72 | 0.86 | % | 0.03 | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 0.51 | 0.26 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 32 | 5.02 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:04 PM EST |
| 34.50 | 0.00 | 1.77 | 0.89 | % | 0.03 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 60 | 6.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 37.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 0.49 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 1.67 | 0.84 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.69 | 0.35 | % | 0.03 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 131 | 3.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 11.50 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 48 | 2.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 181 | 3.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 13.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 3,606 | 2.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 60 | 194 | 2.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 14.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 232 | 746 | 1.60 | -0.02 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 14.50 | 0.01 | 0.11 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 11 | 545 | 1.78 | -0.03 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 15.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 60 | 1,106 | 1.45 | -0.06 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 15.50 | 0.05 | 0.09 | 0.07 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 500 | 1.33 | -0.09 | 0.06 | -0.05 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 16.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.09 | -40.91% | 0.01 | 304 | 1,081 | 1.35 | -0.13 | 0.08 | -0.07 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 16.50 | 0.17 | 0.19 | 0.18 | 0.19 | -0.15 | -44.12% | 0.01 | 66 | 463 | 1.29 | -0.18 | 0.09 | -0.09 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 17.00 | 0.25 | 0.32 | 0.29 | 0.27 | -0.25 | -48.08% | 0.02 | 282 | 835 | 1.28 | -0.24 | 0.12 | -0.10 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 17.50 | 0.34 | 0.62 | 0.48 | 0.48 | -0.22 | -31.43% | 0.03 | 88 | 822 | 1.35 | -0.30 | 0.14 | -0.12 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 18.00 | 0.50 | 0.77 | 0.64 | 0.60 | -0.45 | -42.86% | 0.04 | 323 | 387 | 1.31 | -0.38 | 0.16 | -0.13 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 18.50 | 0.66 | 0.85 | 0.76 | 0.77 | -0.55 | -41.67% | 0.04 | 58 | 441 | 1.13 | -0.47 | 0.17 | -0.14 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 19.00 | 0.89 | 1.29 | 1.09 | 1.12 | -0.38 | -25.34% | 0.06 | 34 | 1,403 | 1.21 | -0.56 | 0.18 | -0.14 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 19.50 | 1.14 | 1.65 | 1.40 | 1.28 | -0.94 | -42.35% | 0.07 | 2 | 262 | 1.17 | -0.65 | 0.17 | -0.14 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 20.00 | 1.53 | 1.98 | 1.76 | 2.49 | 0.00 | 0.00% | 0.09 | 0 | 236 | 1.09 | -0.72 | 0.16 | -0.13 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 20.50 | 1.91 | 2.41 | 2.16 | 3.19 | 0.00 | 0.00% | 0.11 | 0 | 78 | 1.97 | -0.77 | 0.14 | -0.13 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 21.00 | 1.36 | 3.70 | 2.53 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 22 | 3.71 | -0.82 | 0.12 | -0.12 | 2/9/2026 | 2/24/2026 4:00:04 PM EST |
| 21.50 | 2.50 | 3.70 | 3.10 | 4.73 | 0.00 | 0.00% | 0.14 | 0 | 118 | 2.86 | -0.85 | 0.10 | -0.11 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 22.00 | 2.34 | 4.50 | 3.42 | 4.52 | 0.00 | 0.00% | 0.16 | 0 | 16 | 4.67 | -0.88 | 0.09 | -0.10 | 2/19/2026 | 2/24/2026 4:00:04 PM EST |
| 22.50 | 2.82 | 4.95 | 3.89 | 6.16 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.00 | -0.91 | 0.07 | -0.08 | 2/11/2026 | 2/24/2026 4:00:04 PM EST |
| 23.00 | 3.25 | 5.45 | 4.35 | 6.05 | 0.00 | 0.00% | 0.19 | 0 | 20 | 4.46 | -0.92 | 0.06 | -0.08 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 23.50 | 4.05 | 5.95 | 5.00 | 5.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | -0.94 | 0.05 | -0.06 | 2/9/2026 | 2/24/2026 4:00:04 PM EST |
| 24.00 | 4.80 | 6.45 | 5.63 | % | 0.23 | 0 | 0 | 0.00 | -0.96 | 0.04 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 24.50 | 5.30 | 7.75 | 6.53 | % | 0.27 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 25.00 | 5.60 | 7.55 | 6.58 | 5.81 | % | 0.26 | 1 | 0 | 0.00 | -0.99 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 25.50 | 6.30 | 8.05 | 7.18 | % | 0.28 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 26.00 | 6.75 | 9.10 | 7.93 | % | 0.30 | 0 | 0 | 5.84 | -0.99 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 26.50 | 6.75 | 8.90 | 7.83 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 27.00 | 7.75 | 9.60 | 8.68 | 6.21 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:04 PM EST |
| 27.50 | 8.25 | 10.70 | 9.48 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 28.00 | 8.75 | 11.20 | 9.98 | 10.54 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 28.50 | 9.20 | 11.70 | 10.45 | 10.93 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:04 PM EST |
| 29.00 | 9.70 | 12.20 | 10.95 | 11.33 | % | 0.38 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 29.50 | 10.25 | 12.70 | 11.48 | 11.73 | % | 0.39 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 30.00 | 10.70 | 13.20 | 11.95 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 30.50 | 11.25 | 12.90 | 12.08 | 12.72 | % | 0.40 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 31.00 | 11.70 | 13.40 | 12.55 | 13.12 | % | 0.40 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 31.50 | 12.25 | 13.90 | 13.08 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 32.00 | 12.75 | 15.25 | 14.00 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 32.50 | 13.25 | 14.90 | 14.08 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 33.00 | 13.75 | 16.20 | 14.98 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 33.50 | 14.25 | 16.70 | 15.48 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 34.00 | 14.75 | 17.20 | 15.98 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 34.50 | 15.25 | 17.70 | 16.48 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 35.00 | 15.75 | 17.40 | 16.58 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 36.00 | 16.75 | 18.55 | 17.65 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 37.00 | 17.60 | 20.25 | 18.93 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 38.00 | 18.75 | 21.25 | 20.00 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 39.00 | 19.75 | 22.25 | 21.00 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 40.00 | 20.75 | 23.20 | 21.98 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |