Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $22.02 as of 4/10/2026 6:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.35 | 23.15 | 22.75 | 23.00 | +1.00 | +4.55% | 22.75 | 9 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 2.00 | 21.15 | 22.85 | 22.00 | 22.67 | +1.72 | +8.21% | 11.00 | 1 | 77 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 3.00 | 20.35 | 21.15 | 20.75 | 20.95 | +1.00 | +5.02% | 6.92 | 10 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 4.00 | 19.40 | 20.30 | 19.85 | 19.99 | +0.79 | +4.12% | 4.96 | 11 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 5.00 | 18.60 | 19.85 | 19.23 | 19.09 | % | 3.85 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 6.00 | 17.55 | 18.85 | 18.20 | 19.07 | +6.42 | +50.76% | 3.03 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 7.00 | 16.45 | 17.85 | 17.15 | 15.75 | 0.00 | 0.00% | 2.45 | 0 | 1 | 9.87 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:01 AM EST |
| 8.00 | 15.80 | 16.85 | 16.33 | 16.40 | +0.28 | +1.74% | 2.04 | 2 | 2 | 8.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 9.00 | 14.45 | 15.90 | 15.18 | 15.74 | % | 1.69 | 2 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 10.00 | 13.45 | 14.85 | 14.15 | 14.48 | % | 1.42 | 1 | 7 | 7.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 11.00 | 12.50 | 13.90 | 13.20 | % | 1.20 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 12.00 | 11.40 | 13.00 | 12.20 | 12.21 | +4.14 | +51.31% | 1.02 | 1 | 54 | 6.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 12.50 | 11.00 | 12.50 | 11.75 | 11.81 | +6.80 | +135.73% | 0.94 | 1 | 1 | 6.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 13.00 | 10.65 | 11.75 | 11.20 | 11.44 | +1.66 | +16.98% | 0.86 | 3 | 26 | 5.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 13.50 | 10.10 | 11.55 | 10.83 | 11.04 | +7.43 | +205.82% | 0.80 | 3 | 2 | 5.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 14.00 | 9.70 | 11.05 | 10.38 | 9.90 | -0.72 | -6.78% | 0.74 | 2 | 27 | 5.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 14.50 | 9.05 | 10.65 | 9.85 | 9.86 | +6.99 | +243.56% | 0.68 | 3 | 5 | 6.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 15.00 | 8.60 | 10.30 | 9.45 | 9.46 | +0.49 | +5.47% | 0.63 | 3 | 190 | 6.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 15.50 | 8.05 | 9.30 | 8.68 | 4.61 | 0.00 | 0.00% | 0.56 | 0 | 19 | 6.20 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:01 AM EST |
| 16.00 | 7.70 | 8.90 | 8.30 | 8.90 | +1.80 | +25.36% | 0.52 | 3 | 408 | 4.17 | 0.99 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 16.50 | 7.15 | 8.55 | 7.85 | 7.08 | 0.00 | 0.00% | 0.48 | 0 | 10 | 4.12 | 0.99 | 0.01 | -0.01 | 4/6/2026 | 4/13/2026 10:59:01 AM EST |
| 17.00 | 6.85 | 8.00 | 7.43 | 6.76 | 0.00 | 0.00% | 0.44 | 0 | 608 | 3.81 | 0.99 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 17.50 | 6.20 | 7.30 | 6.75 | 7.53 | +2.14 | +39.71% | 0.39 | 3 | 45 | 3.43 | 0.98 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 18.00 | 5.90 | 6.60 | 6.25 | 6.15 | +0.15 | +2.50% | 0.35 | 4 | 1,494 | 2.29 | 0.98 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 18.50 | 5.40 | 6.25 | 5.83 | 5.75 | +1.29 | +28.93% | 0.32 | 2 | 410 | 2.33 | 0.98 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 19.00 | 4.90 | 5.40 | 5.15 | 5.28 | +0.08 | +1.54% | 0.27 | 26 | 840 | 2.59 | 0.95 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 19.50 | 4.45 | 5.25 | 4.85 | 4.78 | +0.03 | +0.64% | 0.25 | 3 | 1,245 | 2.55 | 0.94 | 0.04 | -0.06 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 20.00 | 3.95 | 4.35 | 4.15 | 4.30 | +0.28 | +6.97% | 0.21 | 73 | 3,032 | 2.14 | 0.93 | 0.04 | -0.07 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 20.50 | 3.35 | 4.55 | 3.95 | 3.95 | +0.15 | +3.95% | 0.19 | 4 | 360 | 2.56 | 0.91 | 0.06 | -0.08 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 21.00 | 3.10 | 3.45 | 3.28 | 3.50 | +0.32 | +10.07% | 0.16 | 7 | 856 | 1.85 | 0.88 | 0.07 | -0.09 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 21.50 | 2.65 | 3.05 | 2.85 | 2.93 | +0.05 | +1.74% | 0.13 | 14 | 195 | 1.91 | 0.85 | 0.08 | -0.10 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 22.00 | 2.34 | 2.57 | 2.46 | 2.43 | -0.24 | -8.99% | 0.11 | 83 | 6,091 | 1.17 | 0.81 | 0.09 | -0.11 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 22.50 | 2.01 | 2.21 | 2.11 | 2.07 | +0.04 | +1.97% | 0.09 | 199 | 267 | 1.13 | 0.76 | 0.11 | -0.13 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 23.00 | 1.69 | 1.92 | 1.81 | 2.00 | +0.26 | +14.95% | 0.08 | 189 | 4,008 | 1.13 | 0.70 | 0.12 | -0.14 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 23.50 | 1.41 | 1.61 | 1.51 | 1.57 | +0.03 | +1.95% | 0.06 | 248 | 605 | 1.23 | 0.64 | 0.13 | -0.14 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 24.00 | 1.20 | 1.36 | 1.28 | 1.22 | -0.02 | -1.62% | 0.05 | 1,657 | 3,674 | 1.23 | 0.58 | 0.13 | -0.15 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 24.50 | 0.98 | 1.09 | 1.04 | 1.09 | % | 0.04 | 286 | 0 | 1.14 | 0.51 | 0.13 | -0.15 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 25.00 | 0.78 | 0.88 | 0.83 | 0.81 | -0.09 | -10.00% | 0.03 | 2,116 | 5,323 | 1.21 | 0.45 | 0.12 | -0.15 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 25.50 | 0.64 | 0.71 | 0.68 | 0.68 | % | 0.03 | 97 | 0 | 1.19 | 0.39 | 0.12 | -0.14 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 26.00 | 0.50 | 0.59 | 0.55 | 0.53 | -0.11 | -17.19% | 0.02 | 1,139 | 2,955 | 1.20 | 0.34 | 0.11 | -0.13 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 26.50 | 0.37 | 0.48 | 0.43 | 0.47 | % | 0.02 | 5 | 0 | 1.17 | 0.29 | 0.10 | -0.12 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 27.00 | 0.32 | 0.43 | 0.38 | 0.36 | -0.07 | -16.28% | 0.01 | 471 | 1,642 | 1.18 | 0.24 | 0.09 | -0.11 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 27.50 | 0.20 | 0.34 | 0.27 | 0.35 | % | 0.01 | 10 | 0 | 1.18 | 0.20 | 0.08 | -0.10 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 28.00 | 0.21 | 0.27 | 0.24 | 0.25 | -0.08 | -24.25% | 0.01 | 185 | 553 | 1.24 | 0.17 | 0.07 | -0.09 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 28.50 | 0.16 | 0.22 | 0.19 | 0.25 | % | 0.01 | 56 | 0 | 1.25 | 0.14 | 0.06 | -0.08 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 29.00 | 0.13 | 0.20 | 0.17 | 0.15 | -0.10 | -40.00% | 0.01 | 355 | 115 | 1.28 | 0.11 | 0.05 | -0.07 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 30.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 1,355 | 3,870 | 1.28 | 0.08 | 0.04 | -0.05 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 31.00 | 0.00 | 0.17 | 0.09 | 0.16 | -0.01 | -5.89% | 0.00 | 2 | 28 | 1.99 | 0.04 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 32.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 20 | 146 | 1.54 | 0.03 | 0.02 | -0.02 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 33.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 2.69 | 0.01 | 0.01 | -0.01 | 4/13/2026 10:59:01 AM EST | |||
| 34.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.83 | 0.01 | 0.01 | -0.01 | 4/13/2026 10:59:01 AM EST | |||
| 35.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 25 | 571 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.03 | % | 0.01 | 100 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:01 AM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:01 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:01 AM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,316 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 5.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:01 AM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 7 | 4,542 | 3.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 12.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:01 AM EST |
| 13.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,394 | 3.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:01 AM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 2,486 | 2.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 14.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 85 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 670 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 16.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 1,261 | 1.79 | -0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 16.50 | 0.01 | 0.07 | 0.04 | 0.11 | +0.07 | +175.00% | 0.00 | 3 | 237 | 1.86 | -0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 17.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 74 | 1,607 | 1.69 | -0.01 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 7 | 94 | 1.61 | -0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 18.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 109 | 1,263 | 1.39 | -0.02 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 18.50 | 0.00 | 0.21 | 0.11 | 0.01 | -0.09 | -90.00% | 0.01 | 30 | 69 | 1.94 | -0.02 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 19.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 18 | 1,028 | 1.36 | -0.05 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 19.50 | 0.07 | 0.11 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 34 | 579 | 1.36 | -0.06 | 0.04 | -0.06 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 20.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.13 | -50.00% | 0.01 | 205 | 835 | 1.30 | -0.07 | 0.04 | -0.07 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 20.50 | 0.16 | 0.18 | 0.17 | 0.16 | -0.09 | -36.00% | 0.01 | 34 | 306 | 1.34 | -0.09 | 0.06 | -0.08 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 21.00 | 0.21 | 0.27 | 0.24 | 0.22 | -0.24 | -52.18% | 0.01 | 1,858 | 2,823 | 1.26 | -0.12 | 0.07 | -0.09 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 21.50 | 0.30 | 0.35 | 0.33 | 0.31 | -0.23 | -42.60% | 0.02 | 104 | 230 | 1.24 | -0.15 | 0.08 | -0.10 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 22.00 | 0.41 | 0.46 | 0.44 | 0.44 | -0.27 | -38.03% | 0.02 | 535 | 1,269 | 1.25 | -0.19 | 0.09 | -0.11 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 22.50 | 0.56 | 0.60 | 0.58 | 0.57 | -0.26 | -31.33% | 0.03 | 242 | 1,445 | 1.21 | -0.24 | 0.11 | -0.13 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 23.00 | 0.72 | 0.80 | 0.76 | 0.76 | -0.35 | -31.54% | 0.03 | 657 | 792 | 1.24 | -0.30 | 0.12 | -0.14 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 23.50 | 0.91 | 1.02 | 0.97 | 0.99 | -0.38 | -27.74% | 0.04 | 456 | 436 | 1.24 | -0.36 | 0.13 | -0.14 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 24.00 | 1.19 | 1.29 | 1.24 | 1.23 | -0.42 | -25.46% | 0.05 | 374 | 771 | 1.24 | -0.42 | 0.13 | -0.15 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 24.50 | 1.37 | 1.58 | 1.48 | 1.43 | % | 0.06 | 182 | 0 | 1.31 | -0.49 | 0.13 | -0.15 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 25.00 | 1.71 | 1.88 | 1.80 | 1.88 | -0.35 | -15.70% | 0.07 | 103 | 62 | 1.24 | -0.55 | 0.12 | -0.15 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 25.50 | 2.04 | 2.27 | 2.16 | 1.84 | % | 0.08 | 16 | 0 | 1.28 | -0.61 | 0.12 | -0.14 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 26.00 | 2.43 | 2.63 | 2.53 | 2.26 | -0.51 | -18.42% | 0.10 | 18 | 26 | 1.27 | -0.66 | 0.11 | -0.13 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 26.50 | 2.65 | 3.10 | 2.88 | % | 0.11 | 0 | 0 | 1.67 | -0.71 | 0.10 | -0.12 | 4/13/2026 10:59:01 AM EST | |||
| 27.00 | 3.05 | 3.50 | 3.28 | 3.25 | -0.87 | -21.12% | 0.12 | 4 | 10 | 1.70 | -0.76 | 0.09 | -0.11 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 27.50 | 3.20 | 4.30 | 3.75 | % | 0.14 | 0 | 0 | 2.05 | -0.80 | 0.08 | -0.10 | 4/13/2026 10:59:01 AM EST | |||
| 28.00 | 4.10 | 4.30 | 4.20 | 4.15 | -0.40 | -8.80% | 0.15 | 8 | 3 | 1.78 | -0.83 | 0.07 | -0.09 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 28.50 | 3.95 | 5.15 | 4.55 | 4.25 | % | 0.16 | 2 | 0 | 2.07 | -0.86 | 0.06 | -0.08 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 29.00 | 4.35 | 5.50 | 4.93 | 4.85 | % | 0.17 | 2 | 0 | 2.00 | -0.89 | 0.05 | -0.07 | 4/13/2026 | 4/13/2026 10:59:01 AM EST | |
| 30.00 | 5.40 | 6.35 | 5.88 | 5.70 | -1.50 | -20.84% | 0.20 | 3 | 104 | 2.07 | -0.92 | 0.04 | -0.05 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 31.00 | 6.35 | 7.70 | 7.03 | % | 0.23 | 0 | 0 | 2.66 | -0.96 | 0.02 | -0.03 | 4/13/2026 10:59:01 AM EST | |||
| 32.00 | 7.35 | 8.55 | 7.95 | % | 0.25 | 0 | 0 | 2.65 | -0.97 | 0.02 | -0.02 | 4/13/2026 10:59:01 AM EST | |||
| 33.00 | 8.45 | 9.20 | 8.83 | 9.00 | 0.00 | 0.00% | 0.27 | 4 | 0 | 2.52 | -0.99 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 34.00 | 9.30 | 10.70 | 10.00 | 10.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.20 | -0.99 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 10:59:01 AM EST |
| 35.00 | 9.40 | 12.00 | 10.70 | % | 0.31 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 36.00 | 11.30 | 12.60 | 11.95 | 12.66 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |