Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $19.08 as of 1/9/2026 6:26:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.15 | 18.65 | 17.90 | 18.58 | -0.23 | -1.23% | 17.90 | 5 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 2.50 | 15.70 | 17.65 | 16.68 | 16.36 | -0.68 | -4.00% | 6.67 | 3 | 1,751 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 4.00 | 14.20 | 15.75 | 14.98 | 15.19 | +0.24 | +1.61% | 3.75 | 1 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 12.50 | 14.70 | 13.60 | 14.30 | -0.45 | -3.06% | 2.72 | 48 | 2,215 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 6.00 | 12.15 | 13.75 | 12.95 | 12.54 | +0.50 | +4.16% | 2.16 | 1 | 181 | 9.08 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 7.00 | 11.20 | 13.10 | 12.15 | 11.79 | % | 1.74 | 3 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST | |
| 7.50 | 10.65 | 12.30 | 11.48 | 12.05 | -0.05 | -0.42% | 1.53 | 2 | 1,689 | 7.59 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 8.00 | 10.15 | 12.15 | 11.15 | 10.88 | % | 1.39 | 2 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST | |
| 8.50 | 9.65 | 11.65 | 10.65 | % | 1.25 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 9.00 | 8.40 | 11.00 | 9.70 | 9.94 | -0.59 | -5.61% | 1.08 | 18 | 603 | 6.74 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 9.50 | 8.55 | 10.70 | 9.63 | 6.38 | 0.00 | 0.00% | 1.01 | 0 | 1 | 6.75 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:50 PM EST |
| 10.00 | 7.80 | 9.10 | 8.45 | 9.07 | -0.84 | -8.48% | 0.84 | 19 | 5,040 | 5.70 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 10.50 | 7.65 | 9.70 | 8.68 | 5.81 | 0.00 | 0.00% | 0.83 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:50 PM EST |
| 11.00 | 7.25 | 8.30 | 7.78 | 8.20 | -0.45 | -5.21% | 0.71 | 29 | 1,901 | 3.99 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 11.50 | 6.60 | 8.45 | 7.53 | 6.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.91 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:50 PM EST |
| 12.00 | 6.15 | 7.90 | 7.03 | 6.55 | 0.00 | 0.00% | 0.59 | 0 | 51 | 4.54 | 0.99 | 0.01 | -0.01 | 1/7/2026 | 1/9/2026 3:59:50 PM EST |
| 12.50 | 5.95 | 6.40 | 6.18 | 6.15 | -0.96 | -13.51% | 0.49 | 50 | 13,382 | 2.56 | 0.98 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 13.00 | 5.30 | 6.30 | 5.80 | 6.10 | +0.62 | +11.32% | 0.45 | 40 | 54 | 3.02 | 0.98 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 13.50 | 4.60 | 6.55 | 5.58 | 5.05 | +0.80 | +18.83% | 0.41 | 3 | 7 | 3.93 | 0.96 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 14.00 | 4.55 | 5.50 | 5.03 | 4.80 | -0.93 | -16.23% | 0.36 | 82 | 1,672 | 2.89 | 0.94 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 14.50 | 3.60 | 5.45 | 4.53 | 5.17 | 0.00 | 0.00% | 0.31 | 0 | 287 | 3.34 | 0.92 | 0.04 | -0.05 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 15.00 | 3.60 | 3.90 | 3.75 | 3.81 | -0.99 | -20.63% | 0.25 | 301 | 9,224 | 0.99 | 0.89 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 15.50 | 2.63 | 3.70 | 3.17 | 3.58 | -0.75 | -17.33% | 0.20 | 92 | 124 | 1.83 | 0.86 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 16.00 | 2.63 | 3.30 | 2.97 | 2.90 | -0.85 | -22.67% | 0.19 | 150 | 2,324 | 1.14 | 0.82 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 16.50 | 2.20 | 3.30 | 2.75 | 2.79 | -0.81 | -22.50% | 0.17 | 31 | 627 | 1.43 | 0.78 | 0.09 | -0.08 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 17.00 | 1.99 | 2.36 | 2.18 | 2.31 | -0.88 | -27.59% | 0.13 | 436 | 832 | 1.20 | 0.73 | 0.10 | -0.08 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 17.50 | 1.75 | 2.05 | 1.90 | 1.95 | -0.77 | -28.31% | 0.11 | 47 | 2,508 | 1.27 | 0.67 | 0.11 | -0.09 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 18.00 | 1.47 | 1.76 | 1.62 | 1.57 | -0.80 | -33.76% | 0.09 | 1,300 | 1,308 | 1.27 | 0.61 | 0.12 | -0.09 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 18.50 | 1.27 | 1.35 | 1.31 | 1.31 | -0.67 | -33.84% | 0.07 | 2,338 | 428 | 1.29 | 0.55 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 19.00 | 1.04 | 1.20 | 1.12 | 1.15 | -0.56 | -32.75% | 0.06 | 1,461 | 2,073 | 1.25 | 0.49 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 19.50 | 0.89 | 0.95 | 0.92 | 0.91 | -0.55 | -37.68% | 0.05 | 1,701 | 289 | 1.25 | 0.43 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 20.00 | 0.75 | 0.98 | 0.87 | 0.77 | -0.47 | -37.91% | 0.04 | 4,072 | 11,483 | 1.36 | 0.38 | 0.11 | -0.10 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 20.50 | 0.58 | 0.84 | 0.71 | 0.73 | -0.35 | -32.41% | 0.03 | 194 | 74 | 1.35 | 0.34 | 0.11 | -0.09 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 21.00 | 0.50 | 0.78 | 0.64 | 0.56 | -0.34 | -37.78% | 0.03 | 456 | 1,471 | 1.42 | 0.29 | 0.10 | -0.09 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 21.50 | 0.30 | 0.51 | 0.41 | 0.47 | -0.27 | -36.49% | 0.02 | 139 | 22 | 1.26 | 0.26 | 0.09 | -0.09 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 22.00 | 0.30 | 0.54 | 0.42 | 0.43 | -0.20 | -31.75% | 0.02 | 639 | 954 | 1.39 | 0.22 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 22.50 | 0.10 | 0.47 | 0.29 | 0.43 | -0.15 | -25.87% | 0.01 | 81 | 2,763 | 1.27 | 0.20 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 23.00 | 0.24 | 0.33 | 0.29 | 0.30 | -0.12 | -28.58% | 0.01 | 269 | 339 | 1.41 | 0.17 | 0.07 | -0.07 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 24.00 | 0.05 | 0.32 | 0.19 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 532 | 1.35 | 0.12 | 0.05 | -0.06 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 25.00 | 0.10 | 0.18 | 0.14 | 0.16 | -0.10 | -38.47% | 0.01 | 154 | 5,366 | 1.46 | 0.09 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.16 | 0.08 | 0.13 | -0.09 | -40.91% | 0.00 | 11 | 389 | 1.65 | 0.06 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 27.00 | 0.02 | 0.10 | 0.06 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 1,366 | 1.43 | 0.04 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.99 | 0.02 | 0.01 | -0.01 | 1/9/2026 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 3.10 | 0.01 | 0.01 | -0.01 | 1/9/2026 3:59:50 PM EST | |||
| 30.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 219 | 1,677 | 1.78 | 0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.70 | 0.01 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 542 | 1.93 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,597 | 2.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,316 | 2.55 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 1,521 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,117 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,147 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 1.58 | 0.79 | % | 0.11 | 0 | 0 | 9.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,566 | 2.69 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 1.58 | 0.79 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 3 | 7.99 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 1.58 | 0.79 | % | 0.09 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 62 | 2,125 | 2.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 1.58 | 0.79 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.69 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:50 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 3,173 | 2.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 1.58 | 0.79 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 5.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:50 PM EST |
| 11.00 | 0.01 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 3,884 | 1.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 1.58 | 0.79 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 5.29 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.36 | -0.01 | 0.01 | -0.01 | 1/7/2026 | 1/9/2026 3:59:50 PM EST |
| 12.50 | 0.03 | 0.14 | 0.09 | 0.04 | -0.01 | -20.00% | 0.01 | 11 | 1,609 | 1.74 | -0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.51 | 0.26 | 0.05 | -0.01 | -16.67% | 0.02 | 4 | 86 | 2.69 | -0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 13.50 | 0.03 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 54 | 150 | 1.41 | -0.04 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 14.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 23 | 1,101 | 1.41 | -0.06 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 14.50 | 0.06 | 0.22 | 0.14 | 0.16 | +0.06 | +60.00% | 0.01 | 2 | 928 | 1.35 | -0.08 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 15.00 | 0.09 | 0.20 | 0.15 | 0.18 | +0.03 | +20.00% | 0.01 | 205 | 1,061 | 1.24 | -0.11 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 15.50 | 0.12 | 0.29 | 0.21 | 0.20 | +0.01 | +5.27% | 0.01 | 33 | 339 | 1.21 | -0.14 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 16.00 | 0.27 | 0.34 | 0.31 | 0.27 | 0.00 | 0.00% | 0.02 | 238 | 653 | 1.18 | -0.18 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 16.50 | 0.22 | 0.61 | 0.42 | 0.48 | +0.17 | +54.84% | 0.03 | 58 | 678 | 1.21 | -0.22 | 0.09 | -0.08 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 17.00 | 0.55 | 0.69 | 0.62 | 0.60 | +0.16 | +36.37% | 0.04 | 674 | 974 | 1.29 | -0.27 | 0.10 | -0.08 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 17.50 | 0.71 | 0.83 | 0.77 | 0.75 | +0.23 | +44.24% | 0.04 | 178 | 715 | 1.28 | -0.33 | 0.11 | -0.09 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 18.00 | 0.95 | 1.22 | 1.09 | 0.95 | +0.28 | +41.80% | 0.06 | 214 | 987 | 1.35 | -0.39 | 0.12 | -0.09 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 18.50 | 1.21 | 1.40 | 1.31 | 1.28 | +0.39 | +43.82% | 0.07 | 55 | 159 | 1.33 | -0.45 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 19.00 | 1.25 | 1.65 | 1.45 | 1.37 | +0.24 | +21.24% | 0.08 | 244 | 715 | 1.20 | -0.51 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 19.50 | 1.81 | 2.04 | 1.93 | 1.86 | +0.53 | +39.85% | 0.10 | 517 | 187 | 1.37 | -0.57 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 20.00 | 1.95 | 2.42 | 2.19 | 1.66 | +0.08 | +5.07% | 0.11 | 6 | 372 | 1.28 | -0.62 | 0.11 | -0.10 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 20.50 | 2.27 | 2.77 | 2.52 | 2.15 | +0.35 | +19.45% | 0.12 | 1 | 1 | 1.25 | -0.66 | 0.11 | -0.09 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 21.00 | 2.68 | 3.15 | 2.92 | 2.33 | +0.08 | +3.56% | 0.14 | 4 | 17 | 1.57 | -0.71 | 0.10 | -0.09 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 21.50 | 2.84 | 4.55 | 3.70 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.64 | -0.74 | 0.09 | -0.09 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 22.00 | 2.69 | 5.60 | 4.15 | 2.85 | 0.00 | 0.00% | 0.19 | 0 | 25 | 3.32 | -0.78 | 0.08 | -0.08 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 22.50 | 3.10 | 5.50 | 4.30 | 10.52 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.85 | -0.80 | 0.08 | -0.08 | 10/9/2025 | 1/9/2026 3:59:50 PM EST |
| 23.00 | 3.55 | 5.70 | 4.63 | % | 0.20 | 0 | 0 | 2.67 | -0.83 | 0.07 | -0.07 | 1/9/2026 3:59:50 PM EST | |||
| 24.00 | 4.40 | 6.90 | 5.65 | 11.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.11 | -0.88 | 0.05 | -0.06 | 10/9/2025 | 1/9/2026 3:59:50 PM EST |
| 25.00 | 5.35 | 7.90 | 6.63 | 14.40 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.32 | -0.91 | 0.04 | -0.04 | 12/18/2025 | 1/9/2026 3:59:50 PM EST |
| 26.00 | 6.30 | 8.50 | 7.40 | 13.77 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.47 | -0.94 | 0.03 | -0.03 | 10/9/2025 | 1/9/2026 3:59:50 PM EST |
| 27.00 | 7.20 | 9.50 | 8.35 | 18.50 | 0.00 | 0.00% | 0.31 | 0 | 11 | 3.70 | -0.96 | 0.02 | -0.02 | 9/11/2025 | 1/9/2026 3:59:50 PM EST |
| 28.00 | 8.20 | 10.50 | 9.35 | % | 0.33 | 0 | 0 | 4.31 | -0.98 | 0.01 | -0.01 | 1/9/2026 3:59:50 PM EST | |||
| 29.00 | 9.20 | 11.50 | 10.35 | % | 0.36 | 0 | 0 | 4.16 | -0.99 | 0.01 | -0.01 | 1/9/2026 3:59:50 PM EST | |||
| 30.00 | 10.10 | 12.50 | 11.30 | 21.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.58 | -0.99 | 0.01 | -0.01 | 9/11/2025 | 1/9/2026 3:59:50 PM EST |
| 31.00 | 11.10 | 13.60 | 12.35 | % | 0.40 | 0 | 0 | 4.74 | -0.99 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 32.00 | 12.15 | 14.60 | 13.38 | 21.74 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 1/9/2026 3:59:50 PM EST |
| 35.00 | 15.15 | 18.25 | 16.70 | 18.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:50 PM EST |
| 37.00 | 17.20 | 19.70 | 18.45 | 26.72 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:50 PM EST |