Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $15.15 as of 7/14/2026 11:38:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.95 | 14.45 | 14.20 | 14.21 | +0.16 | +1.14% | 14.20 | 4 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 2.00 | 13.00 | 13.45 | 13.23 | 13.30 | +0.16 | +1.22% | 6.62 | 6 | 317 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 3.00 | 11.95 | 12.50 | 12.23 | 12.40 | +0.09 | +0.74% | 4.08 | 3 | 324 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 4.00 | 10.90 | 11.50 | 11.20 | 11.40 | +0.03 | +0.27% | 2.80 | 5 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 5.00 | 9.95 | 10.50 | 10.23 | 10.23 | -0.23 | -2.20% | 2.05 | 3 | 11 | 8.76 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 6.00 | 9.10 | 9.50 | 9.30 | 9.45 | -0.50 | -5.03% | 1.55 | 5 | 7 | 9.86 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 7.00 | 8.00 | 8.45 | 8.23 | 8.31 | -5.99 | -41.89% | 1.18 | 9 | 2 | 8.24 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 8.00 | 7.00 | 7.95 | 7.48 | 7.40 | -0.55 | -6.92% | 0.94 | 4 | 34 | 7.48 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 9.00 | 5.95 | 7.15 | 6.55 | 8.52 | 0.00 | 0.00% | 0.73 | 0 | 905 | 7.12 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:58:58 AM EST |
| 10.00 | 4.95 | 6.00 | 5.48 | 5.46 | -3.97 | -42.10% | 0.55 | 1 | 7 | 5.64 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 11.00 | 3.75 | 5.30 | 4.53 | 4.40 | -1.60 | -26.67% | 0.41 | 1 | 1 | 5.56 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 12.00 | 3.05 | 3.60 | 3.33 | 3.27 | -0.78 | -19.26% | 0.28 | 1 | 12 | 2.85 | 0.98 | 0.03 | -0.01 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 13.00 | 1.98 | 3.35 | 2.67 | 2.88 | 0.00 | 0.00% | 0.21 | 0 | 56 | 3.91 | 0.92 | 0.08 | -0.05 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 14.00 | 1.33 | 1.52 | 1.43 | 2.17 | 0.00 | 0.00% | 0.10 | 0 | 93 | 2.72 | 0.79 | 0.17 | -0.08 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 15.00 | 0.73 | 0.86 | 0.80 | 0.75 | -0.04 | -5.07% | 0.05 | 119 | 142 | 1.19 | 0.58 | 0.23 | -0.11 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 16.00 | 0.31 | 0.34 | 0.33 | 0.39 | -0.01 | -2.50% | 0.02 | 312 | 461 | 1.17 | 0.36 | 0.22 | -0.10 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 17.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 0.01 | 998 | 4,079 | 1.19 | 0.18 | 0.15 | -0.07 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 18.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 372 | 1,370 | 1.21 | 0.08 | 0.09 | -0.04 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 19.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 176 | 1,448 | 1.24 | 0.03 | 0.04 | -0.02 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 39 | 1,416 | 1.56 | 0.01 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 50 | 1,390 | 1.65 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 518 | 2.09 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 22.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 264 | 3.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 23.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 876 | 2.52 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 23.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 839 | 2.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,982 | 2.04 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 24.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 11:58:58 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,844 | 2.20 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 25.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.14 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:58 AM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,170 | 2.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 26.50 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 96 | 3.56 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 11:58:58 AM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 825 | 2.71 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 947 | 2.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 855 | 3.15 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:58:58 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,414 | 2.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 728 | 3.67 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:58 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,334 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:58:58 AM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 11:58:58 AM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,543 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:58:58 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,688 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:58 AM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:58:58 AM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,852 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:58:58 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,032 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 11:58:58 AM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:58:58 AM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 11:58:58 AM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:58:58 AM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,645 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 11:58:58 AM EST |
| 46.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:58:58 AM EST |
| 49.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:58 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 11:58:58 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,819 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 360 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 11:58:58 AM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:58 AM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 11:58:58 AM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 11:58:58 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 11:58:58 AM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:58 AM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 11:58:58 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.97 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 11:58:58 AM EST |
| 9.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 223 | 2.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 91 | 2.24 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 1 | 88 | 2.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 12.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,789 | 1.70 | -0.02 | 0.03 | -0.01 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 13.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.01 | 14 | 6,599 | 1.32 | -0.08 | 0.08 | -0.05 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 14.00 | 0.20 | 0.25 | 0.23 | 0.19 | -0.07 | -26.93% | 0.02 | 94 | 3,025 | 1.23 | -0.21 | 0.17 | -0.08 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 15.00 | 0.56 | 0.62 | 0.59 | 0.53 | -0.11 | -17.19% | 0.04 | 98 | 3,223 | 1.24 | -0.42 | 0.23 | -0.11 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 16.00 | 1.08 | 1.22 | 1.15 | 1.15 | -0.13 | -10.16% | 0.07 | 148 | 936 | 1.20 | -0.64 | 0.22 | -0.10 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 17.00 | 1.74 | 2.06 | 1.90 | 1.91 | -0.19 | -9.05% | 0.11 | 36 | 1,315 | 1.42 | -0.82 | 0.15 | -0.07 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 18.00 | 2.65 | 2.90 | 2.78 | 2.69 | -0.22 | -7.56% | 0.15 | 18 | 4,168 | 1.53 | -0.92 | 0.09 | -0.04 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 19.00 | 3.60 | 3.90 | 3.75 | 3.77 | -0.17 | -4.32% | 0.20 | 27 | 1,213 | 1.87 | -0.97 | 0.04 | -0.02 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 20.00 | 4.70 | 4.90 | 4.80 | 4.83 | +0.04 | +0.84% | 0.24 | 81 | 1,563 | 2.34 | -0.99 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 21.00 | 5.60 | 6.00 | 5.80 | 5.85 | 0.00 | 0.00% | 0.28 | 0 | 1,290 | 2.95 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 22.00 | 6.60 | 6.90 | 6.75 | 6.75 | +0.60 | +9.76% | 0.31 | 15 | 1,231 | 2.45 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 22.50 | 7.10 | 7.55 | 7.33 | 7.40 | 0.00 | 0.00% | 0.33 | 0 | 230 | 3.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 23.00 | 7.50 | 7.90 | 7.70 | 7.82 | +0.02 | +0.26% | 0.33 | 30 | 1,070 | 3.14 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 23.50 | 8.00 | 8.50 | 8.25 | 7.48 | 0.00 | 0.00% | 0.35 | 0 | 295 | 3.62 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 24.00 | 8.60 | 8.95 | 8.78 | 8.60 | -0.32 | -3.59% | 0.37 | 27 | 1,239 | 2.88 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 24.50 | 9.10 | 9.50 | 9.30 | 9.34 | 0.00 | 0.00% | 0.38 | 3 | 3 | 3.85 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 25.00 | 9.70 | 9.90 | 9.80 | 9.80 | +0.06 | +0.62% | 0.39 | 15 | 113 | 3.36 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 25.50 | 9.85 | 10.55 | 10.20 | 10.30 | 0.00 | 0.00% | 0.40 | 2 | 6 | 3.89 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 26.00 | 10.50 | 10.90 | 10.70 | 10.69 | -0.04 | -0.38% | 0.41 | 5 | 126 | 3.99 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 26.50 | 10.90 | 11.60 | 11.25 | 11.05 | +0.05 | +0.46% | 0.42 | 2 | 1 | 4.28 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 27.00 | 11.55 | 11.90 | 11.73 | 11.70 | +0.67 | +6.08% | 0.43 | 2 | 66 | 3.74 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 28.00 | 12.70 | 12.90 | 12.80 | 12.70 | -0.03 | -0.24% | 0.46 | 5 | 66 | 3.92 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 29.00 | 13.50 | 13.90 | 13.70 | 13.70 | +0.05 | +0.37% | 0.47 | 4 | 2 | 4.09 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 30.00 | 14.55 | 14.90 | 14.73 | 14.65 | -0.05 | -0.34% | 0.49 | 10 | 197 | 4.25 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 31.00 | 15.45 | 15.90 | 15.68 | 15.59 | -0.06 | -0.39% | 0.51 | 2 | 64 | 4.41 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 32.00 | 16.50 | 16.90 | 16.70 | 16.66 | +0.01 | +0.06% | 0.52 | 4 | 65 | 4.55 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 33.00 | 17.60 | 17.90 | 17.75 | 17.84 | +0.66 | +3.85% | 0.54 | 3 | 17 | 4.70 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 34.00 | 18.50 | 19.05 | 18.78 | 18.70 | 0.00 | 0.00% | 0.55 | 0 | 24 | 6.28 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 35.00 | 19.40 | 20.05 | 19.73 | 19.95 | 0.00 | 0.00% | 0.56 | 0 | 6 | 5.91 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 36.00 | 19.75 | 21.05 | 20.40 | 20.15 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.85 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 37.00 | 20.75 | 22.05 | 21.40 | 21.68 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 38.00 | 21.55 | 23.25 | 22.40 | 22.64 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 39.00 | 23.35 | 23.90 | 23.63 | 23.54 | 0.00 | 0.00% | 0.61 | 0 | 1 | 6.24 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 40.00 | 24.55 | 24.90 | 24.73 | 24.72 | +0.04 | +0.17% | 0.62 | 8 | 5 | 5.57 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 41.00 | 25.50 | 26.05 | 25.78 | 25.53 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.68 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 42.00 | 26.45 | 27.10 | 26.78 | 26.77 | +0.29 | +1.10% | 0.64 | 1 | 1 | 6.59 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 43.00 | 27.40 | 28.00 | 27.70 | 27.70 | +0.31 | +1.14% | 0.64 | 1 | 2 | 6.91 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 44.00 | 28.35 | 28.95 | 28.65 | 28.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 45.00 | 29.30 | 30.00 | 29.65 | 29.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 7.69 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 46.00 | 30.20 | 31.00 | 30.60 | 30.27 | +0.35 | +1.17% | 0.67 | 1 | 2 | 7.01 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 47.00 | 31.10 | 32.00 | 31.55 | 31.27 | +0.18 | +0.58% | 0.67 | 1 | 1 | 7.11 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:58 AM EST |
| 48.00 | 32.10 | 33.00 | 32.55 | 32.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 7.42 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 49.00 | 33.10 | 34.00 | 33.55 | 32.93 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 50.00 | 34.05 | 35.05 | 34.55 | 33.88 | 0.00 | 0.00% | 0.69 | 0 | 3 | 7.61 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 55.00 | 39.50 | 40.10 | 39.80 | 39.35 | 0.00 | 0.00% | 0.72 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 60.00 | 43.50 | 45.05 | 44.28 | 44.37 | 0.00 | 0.00% | 0.74 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |
| 65.00 | 48.50 | 50.05 | 49.28 | 49.40 | 0.00 | 0.00% | 0.76 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:58 AM EST |