Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $8.07 as of 3/28/2025 8:21:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 8.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 1.50 | 5.70 | 8.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.00 | 5.95 | 6.80 | 5.20 | 0.00 | 0.00% | 0 | 44 | 9.43 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:48 PM EST |
| 2.50 | 5.50 | 6.50 | % | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 3.00 | 4.95 | 5.15 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 3.50 | 4.45 | 4.65 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 4.00 | 3.95 | 4.15 | 5.15 | 0.00 | 0.00% | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 4.50 | 3.50 | 3.65 | 4.70 | 0.00 | 0.00% | 0 | 10 | 2.94 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 5.00 | 2.92 | 3.15 | 3.45 | 0.00 | 0.00% | 0 | 29 | 2.49 | 0.99 | 0.02 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 5.50 | 2.54 | 3.10 | 2.97 | 0.00 | 0.00% | 0 | 13 | 3.08 | 0.98 | 0.03 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 6.00 | 1.89 | 2.18 | 2.38 | 0.00 | 0.00% | 0 | 193 | 1.64 | 0.94 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 6.50 | 1.24 | 1.69 | 1.43 | -0.66 | -31.58% | 3 | 30 | 1.76 | 0.88 | 0.12 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 7.00 | 1.08 | 1.47 | 1.10 | -0.65 | -37.15% | 55 | 335 | 1.42 | 0.82 | 0.19 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 0.71 | 0.81 | 0.74 | -0.36 | -32.73% | 122 | 476 | 1.03 | 0.71 | 0.28 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 8.00 | 0.46 | 0.48 | 0.49 | -0.17 | -25.76% | 1,297 | 815 | 0.99 | 0.55 | 0.36 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 8.50 | 0.26 | 0.29 | 0.27 | -0.16 | -37.21% | 588 | 363 | 1.01 | 0.38 | 0.35 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 9.00 | 0.14 | 0.16 | 0.15 | -0.08 | -34.79% | 1,365 | 1,746 | 1.03 | 0.25 | 0.27 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 9.50 | 0.08 | 0.10 | 0.09 | -0.06 | -40.00% | 520 | 931 | 1.07 | 0.16 | 0.20 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 0.04 | 0.06 | 0.04 | -0.04 | -50.00% | 285 | 2,381 | 1.09 | 0.10 | 0.14 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 10.50 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 81 | 704 | 1.11 | 0.06 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 11.00 | 0.02 | 0.12 | 0.03 | -0.01 | -25.00% | 36 | 582 | 1.51 | 0.03 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 11.50 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 16 | 489 | 1.33 | 0.02 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 12.00 | 0.01 | 0.12 | 0.09 | +0.07 | +350.00% | 10 | 1,075 | 1.73 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 496 | 1.80 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 266 | 1.72 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 13.50 | 0.00 | 1.15 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 709 | 2.06 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 14.50 | 0.00 | 0.14 | 0.06 | 0.00 | 0.00% | 0 | 103 | 2.91 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 1 | 505 | 1.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 83 | 2.02 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 289 | 2.56 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 16.50 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 48 | 3.35 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 17.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 196 | 3.45 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 75 | 2.33 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:48 PM EST |
| 18.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 187 | 3.64 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:48 PM EST |
| 18.50 | 0.00 | 0.14 | 0.52 | 0.00 | 0.00% | 0 | 109 | 3.73 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 19.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 319 | 3.81 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:48 PM EST |
| 19.50 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 52 | 3.90 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 182 | 2.66 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 20.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 60 | 3.38 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 195 | 3.87 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 21.50 | 0.00 | 0.14 | 0.54 | 0.00 | 0.00% | 0 | 46 | 4.20 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:48 PM EST |
| 22.00 | 0.00 | 0.14 | 0.07 | 0.00 | 0.00% | 0 | 296 | 4.28 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.14 | 1.02 | 0.00 | 0.00% | 0 | 46 | 4.34 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:48 PM EST |
| 23.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 51 | 4.41 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 23.50 | 0.00 | 0.84 | 0.07 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:48 PM EST |
| 24.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 24.50 | 0.00 | 0.34 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:48 PM EST |
| 26.00 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:48 PM EST |
| 27.00 | 0.00 | 0.14 | 0.07 | 0.00 | 0.00% | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:48 PM EST |
| 28.00 | 0.00 | 0.69 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 29.00 | 0.00 | 0.14 | 0.49 | 0.00 | 0.00% | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.02 | 0.01 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 1.13 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:48 PM EST |
| 2.50 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 3.50 | 0.00 | 0.75 | % | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.14 | 0.01 | -0.02 | -66.67% | 1 | 107 | 3.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 4.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 2 | 6.30 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 5.00 | 0.01 | 0.10 | 0.03 | +0.02 | +200.00% | 33 | 94 | 2.15 | -0.01 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 5.50 | 0.00 | 0.15 | 0.31 | 0.00 | 0.00% | 0 | 57 | 2.48 | -0.02 | 0.03 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 6.00 | 0.02 | 0.13 | 0.03 | -0.01 | -25.00% | 109 | 411 | 1.60 | -0.06 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 6.50 | 0.04 | 0.06 | 0.06 | +0.02 | +50.00% | 641 | 163 | 1.17 | -0.12 | 0.12 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 7.00 | 0.10 | 0.12 | 0.10 | +0.01 | +11.12% | 223 | 598 | 1.11 | -0.18 | 0.19 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 0.20 | 0.22 | 0.21 | +0.02 | +10.53% | 436 | 239 | 1.03 | -0.29 | 0.28 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 8.00 | 0.40 | 0.42 | 0.41 | +0.04 | +10.82% | 704 | 861 | 1.01 | -0.45 | 0.36 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 8.50 | 0.66 | 0.72 | 0.69 | +0.09 | +15.00% | 1,785 | 208 | 1.01 | -0.62 | 0.35 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 9.00 | 1.05 | 1.11 | 1.13 | +0.20 | +21.51% | 99 | 164 | 0.99 | -0.75 | 0.27 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 9.50 | 1.42 | 1.54 | 1.57 | +0.31 | +24.61% | 27 | 25 | 1.76 | -0.84 | 0.20 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 1.67 | 2.22 | 2.13 | +0.43 | +25.30% | 4 | 79 | 3.05 | -0.90 | 0.14 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 10.50 | 2.07 | 2.55 | 2.55 | +0.59 | +30.11% | 4 | 3 | 2.46 | -0.94 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 11.00 | 2.76 | 3.00 | 3.10 | +1.10 | +55.00% | 8 | 68 | 1.81 | -0.97 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 11.50 | 3.35 | 3.60 | 2.94 | 0.00 | 0.00% | 0 | 2 | 3.37 | -0.98 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 12.00 | 3.10 | 4.00 | 2.93 | 0.00 | 0.00% | 0 | 17 | 2.54 | -0.99 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 4.35 | 4.50 | 4.61 | +0.86 | +22.94% | 1 | 218 | 2.70 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 13.00 | 4.85 | 5.00 | 4.25 | 0.00 | 0.00% | 0 | 11 | 5.06 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 13.50 | 4.65 | 5.55 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 14.00 | 5.20 | 6.15 | 5.31 | 0.00 | 0.00% | 0 | 50 | 2.71 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 14.50 | 5.50 | 6.55 | 5.92 | 0.00 | 0.00% | 0 | 8 | 3.47 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 6.10 | 7.80 | 6.28 | 0.00 | 0.00% | 0 | 16 | 3.60 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 15.50 | 7.20 | 8.50 | 8.44 | 0.00 | 0.00% | 0 | 23 | 5.22 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 16.00 | 7.85 | 8.70 | 7.17 | 0.00 | 0.00% | 0 | 8 | 2.85 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 16.50 | 8.35 | 8.55 | 8.05 | 0.00 | 0.00% | 0 | 1 | 3.27 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:48 PM EST |
| 17.00 | 8.05 | 9.90 | 7.87 | 0.00 | 0.00% | 0 | 7 | 3.37 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 9.35 | 9.55 | 10.32 | 0.00 | 0.00% | 0 | 5 | 3.46 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:48 PM EST |
| 18.00 | 9.15 | 10.95 | 11.22 | 0.00 | 0.00% | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:48 PM EST |
| 18.50 | 10.35 | 10.55 | 5.95 | 0.00 | 0.00% | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:48 PM EST |
| 19.00 | 10.80 | 11.05 | 11.88 | 0.00 | 0.00% | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:48 PM EST |
| 19.50 | 11.25 | 11.55 | 6.70 | 0.00 | 0.00% | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 11.85 | 12.00 | 13.48 | 0.00 | 0.00% | 0 | 8 | 4.17 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:48 PM EST |
| 20.50 | 11.80 | 12.55 | 4.60 | 0.00 | 0.00% | 0 | 6 | 3.97 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:48 PM EST |
| 21.00 | 12.30 | 13.95 | 8.95 | 0.00 | 0.00% | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:48 PM EST |
| 21.50 | 13.30 | 13.60 | 8.38 | 0.00 | 0.00% | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 22.00 | 13.85 | 14.05 | 8.89 | 0.00 | 0.00% | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 14.30 | 14.55 | 8.80 | 0.00 | 0.00% | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:48 PM EST |
| 23.00 | 14.85 | 15.05 | 10.05 | 0.00 | 0.00% | 0 | 1 | 4.32 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 23.50 | 15.35 | 15.55 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 24.00 | 15.85 | 16.00 | 8.50 | 0.00 | 0.00% | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:48 PM EST |
| 24.50 | 16.35 | 16.55 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 16.85 | 17.05 | 11.80 | 0.00 | 0.00% | 0 | 2 | 4.58 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:48 PM EST |
| 26.00 | 17.85 | 18.05 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 27.00 | 18.80 | 19.05 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 28.00 | 19.85 | 20.10 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 29.00 | 20.30 | 21.05 | % | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 21.85 | 22.05 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 35.00 | 26.75 | 27.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |