Options Chain for MASTERCARD INCORPORATED CL A (MA) - $504.51 as of 4/10/2026 6:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 185.80 | 192.10 | 188.95 | 187.51 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:13 AM EST |
| 320.00 | 175.10 | 182.20 | 178.65 | 177.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:13 AM EST |
| 330.00 | 165.90 | 172.20 | 169.05 | 170.69 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:13 AM EST |
| 340.00 | 155.90 | 162.20 | 159.05 | 170.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 350.00 | 145.70 | 152.20 | 148.95 | 159.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 360.00 | 136.00 | 142.20 | 139.10 | 149.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 370.00 | 125.50 | 132.20 | 128.85 | 139.53 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 380.00 | 115.70 | 122.20 | 118.95 | 119.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:13 AM EST |
| 385.00 | 110.40 | 117.20 | 113.80 | % | 0.30 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 390.00 | 105.60 | 112.20 | 108.90 | % | 0.28 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 395.00 | 100.90 | 107.20 | 104.05 | % | 0.26 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 400.00 | 95.70 | 102.20 | 98.95 | % | 0.25 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 405.00 | 90.70 | 97.20 | 93.95 | % | 0.23 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 410.00 | 85.30 | 92.20 | 88.75 | % | 0.22 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 415.00 | 80.60 | 87.20 | 83.90 | % | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 420.00 | 75.40 | 82.20 | 78.80 | % | 0.19 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 425.00 | 70.70 | 77.30 | 74.00 | 71.80 | % | 0.17 | 2 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 430.00 | 66.00 | 72.30 | 69.15 | 66.90 | -12.71 | -15.97% | 0.16 | 2 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 435.00 | 60.70 | 67.30 | 64.00 | % | 0.15 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 437.50 | 58.20 | 64.80 | 61.50 | % | 0.14 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 440.00 | 55.60 | 62.30 | 58.95 | 57.90 | +2.05 | +3.68% | 0.13 | 1 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 442.50 | 53.50 | 59.80 | 56.65 | % | 0.13 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 445.00 | 51.00 | 57.40 | 54.20 | % | 0.12 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:13 AM EST | |||
| 447.50 | 48.30 | 54.90 | 51.60 | % | 0.12 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 4/13/2026 10:59:13 AM EST | |||
| 450.00 | 46.10 | 52.40 | 49.25 | 54.85 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.75 | 0.99 | 0.00 | -0.10 | 3/25/2026 | 4/13/2026 10:59:13 AM EST |
| 452.50 | 43.50 | 48.50 | 46.00 | % | 0.10 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.12 | 4/13/2026 10:59:13 AM EST | |||
| 455.00 | 41.10 | 47.50 | 44.30 | 56.84 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.77 | 0.98 | 0.00 | -0.16 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 457.50 | 38.60 | 45.10 | 41.85 | 54.46 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.74 | 0.97 | 0.00 | -0.19 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 460.00 | 36.10 | 42.60 | 39.35 | % | 0.09 | 0 | 2 | 0.70 | 0.97 | 0.00 | -0.20 | 4/13/2026 10:59:13 AM EST | |||
| 462.50 | 33.80 | 38.80 | 36.30 | 47.58 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.66 | 0.95 | 0.00 | -0.29 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 465.00 | 31.20 | 37.80 | 34.50 | 45.22 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.62 | 0.95 | 0.00 | -0.29 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 467.50 | 29.10 | 35.40 | 32.25 | 40.98 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.65 | 0.94 | 0.01 | -0.33 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 470.00 | 27.00 | 33.00 | 30.00 | 41.43 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.66 | 0.93 | 0.01 | -0.35 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 472.50 | 24.40 | 30.60 | 27.50 | 37.02 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.61 | 0.92 | 0.01 | -0.41 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 475.00 | 22.00 | 28.30 | 25.15 | 24.20 | 0.00 | 0.00% | 0.05 | 0 | 115 | 0.60 | 0.91 | 0.01 | -0.44 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 477.50 | 19.70 | 26.30 | 23.00 | 20.91 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.54 | 0.89 | 0.01 | -0.49 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 480.00 | 17.40 | 24.10 | 20.75 | 19.52 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.55 | 0.87 | 0.01 | -0.52 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 482.50 | 16.20 | 21.90 | 19.05 | 19.46 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.49 | 0.85 | 0.01 | -0.57 | 3/31/2026 | 4/13/2026 10:59:13 AM EST |
| 485.00 | 13.80 | 17.50 | 15.65 | 15.30 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.49 | 0.82 | 0.01 | -0.61 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 487.50 | 11.90 | 15.00 | 13.45 | 17.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.43 | 0.79 | 0.02 | -0.65 | 4/6/2026 | 4/13/2026 10:59:13 AM EST |
| 490.00 | 10.80 | 12.60 | 11.70 | 11.84 | -1.16 | -8.93% | 0.02 | 3 | 134 | 0.30 | 0.75 | 0.02 | -0.68 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 492.50 | 9.60 | 10.90 | 10.25 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.28 | 0.71 | 0.02 | -0.71 | 4/2/2026 | 4/13/2026 10:59:13 AM EST |
| 495.00 | 8.20 | 9.30 | 8.75 | 10.50 | +2.00 | +23.53% | 0.02 | 1 | 184 | 0.29 | 0.66 | 0.02 | -0.73 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 497.50 | 6.70 | 7.70 | 7.20 | 7.00 | -0.40 | -5.41% | 0.01 | 1 | 27 | 0.32 | 0.60 | 0.02 | -0.74 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 500.00 | 5.30 | 6.30 | 5.80 | 5.60 | -0.28 | -4.77% | 0.01 | 22 | 806 | 0.25 | 0.54 | 0.03 | -0.73 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 502.50 | 4.10 | 4.90 | 4.50 | 5.60 | +0.45 | +8.74% | 0.01 | 6 | 25 | 0.31 | 0.48 | 0.03 | -0.71 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 505.00 | 3.10 | 3.70 | 3.40 | 4.00 | +0.10 | +2.57% | 0.01 | 15 | 561 | 0.28 | 0.41 | 0.03 | -0.67 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 507.50 | 2.35 | 2.90 | 2.63 | 2.75 | -0.48 | -14.87% | 0.01 | 11 | 28 | 0.27 | 0.34 | 0.02 | -0.61 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 510.00 | 1.70 | 2.15 | 1.93 | 1.80 | -0.65 | -26.54% | 0.00 | 23 | 372 | 0.26 | 0.28 | 0.02 | -0.54 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 512.50 | 1.05 | 1.85 | 1.45 | 1.40 | -0.34 | -19.54% | 0.00 | 23 | 65 | 0.25 | 0.22 | 0.02 | -0.47 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 515.00 | 0.85 | 1.20 | 1.03 | 0.90 | -0.60 | -40.00% | 0.00 | 81 | 323 | 0.25 | 0.17 | 0.02 | -0.39 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 517.50 | 0.50 | 0.90 | 0.70 | 0.80 | -0.60 | -42.86% | 0.00 | 26 | 3 | 0.25 | 0.13 | 0.01 | -0.33 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 520.00 | 0.45 | 0.70 | 0.58 | 0.56 | -0.19 | -25.34% | 0.00 | 79 | 478 | 0.25 | 0.10 | 0.01 | -0.27 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 522.50 | 0.20 | 0.60 | 0.40 | 0.35 | -0.25 | -41.67% | 0.00 | 2 | 6 | 0.25 | 0.08 | 0.01 | -0.23 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 525.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.11 | -26.19% | 0.00 | 218 | 1,063 | 0.26 | 0.06 | 0.01 | -0.18 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 527.50 | 0.10 | 0.30 | 0.20 | 0.19 | -0.66 | -77.65% | 0.00 | 12 | 13 | 0.27 | 0.04 | 0.01 | -0.15 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 530.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.13 | -43.34% | 0.00 | 20 | 1,409 | 0.26 | 0.03 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 532.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.10 | -55.56% | 0.00 | 4 | 4 | 0.31 | 0.02 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 535.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 21 | 304 | 0.27 | 0.02 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 537.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 7 | 0 | 0.35 | 0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 10:59:13 AM EST | |
| 540.00 | 0.00 | 0.95 | 0.48 | 0.37 | +0.22 | +146.67% | 0.00 | 13 | 396 | 0.51 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 542.50 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 545.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 418 | 0.40 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 547.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 550.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 4,015 | 0.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 555.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 131 | 0.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 560.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 565.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 570.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 3 | 142 | 1.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 575.00 | 0.00 | 0.15 | 0.08 | 0.10 | -1.47 | -93.64% | 0.00 | 3 | 532 | 1.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 580.00 | 0.00 | 1.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 585.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:13 AM EST |
| 590.00 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 630 | 1.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 595.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 117 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 600.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 10 | 273 | 0.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 605.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 142 | 1.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 610.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 615.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.01 | -5.89% | 0.00 | 1 | 104 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 620.00 | 0.00 | 1.70 | 0.85 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 625.00 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.28 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:13 AM EST |
| 630.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:13 AM EST |
| 635.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:13 AM EST |
| 640.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:13 AM EST |
| 645.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:13 AM EST |
| 650.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.18 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 655.00 | 0.00 | 2.55 | 1.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:13 AM EST |
| 660.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 48 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 665.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:13 AM EST |
| 670.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.36 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:13 AM EST |
| 675.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:13 AM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:13 AM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.18 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:13 AM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.15 | +0.05 | +50.00% | 0.01 | 2 | 12 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.67 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:13 AM EST |
| 350.00 | 0.00 | 4.60 | 2.30 | 0.16 | +0.07 | +77.78% | 0.01 | 2 | 36 | 2.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.18 | -0.51 | -73.92% | 0.01 | 2 | 46 | 2.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 370.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:13 AM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:13 AM EST |
| 385.00 | 0.00 | 2.45 | 1.23 | 0.16 | -0.08 | -33.34% | 0.00 | 2 | 60 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 390.00 | 0.00 | 4.70 | 2.35 | 0.16 | -0.18 | -52.95% | 0.01 | 2 | 33 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 395.00 | 0.00 | 3.60 | 1.80 | 0.15 | -0.20 | -57.15% | 0.00 | 2 | 37 | 1.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 128 | 0.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 405.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 415.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 33 | 138 | 0.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 425.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.03 | -13.05% | 0.00 | 5 | 212 | 0.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 430.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 0.00 | 13 | 457 | 0.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 435.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 15 | 567 | 0.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 437.50 | 0.00 | 4.20 | 2.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 440.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.32 | -80.00% | 0.00 | 10 | 210 | 0.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 442.50 | 0.00 | 2.75 | 1.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 445.00 | 0.00 | 2.80 | 1.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.93 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 447.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.34 | -77.28% | 0.00 | 11 | 2 | 0.77 | 0.00 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 450.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.21 | -52.50% | 0.00 | 6 | 663 | 0.50 | -0.01 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 452.50 | 0.10 | 0.40 | 0.25 | 0.23 | -0.42 | -64.62% | 0.00 | 2 | 1 | 0.49 | -0.02 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 455.00 | 0.05 | 0.40 | 0.23 | 0.28 | -0.37 | -56.93% | 0.00 | 5 | 127 | 0.46 | -0.02 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 457.50 | 0.10 | 0.50 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | -0.03 | 0.00 | -0.19 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 460.00 | 0.20 | 0.50 | 0.35 | 0.38 | -0.42 | -52.50% | 0.00 | 15 | 344 | 0.45 | -0.03 | 0.00 | -0.20 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 462.50 | 0.05 | 0.60 | 0.33 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | -0.05 | 0.00 | -0.29 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 465.00 | 0.15 | 0.65 | 0.40 | 0.50 | -0.51 | -50.50% | 0.00 | 1 | 412 | 0.42 | -0.05 | 0.00 | -0.29 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 467.50 | 0.50 | 0.65 | 0.58 | 0.55 | -0.65 | -54.17% | 0.00 | 10 | 44 | 0.42 | -0.06 | 0.01 | -0.33 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 470.00 | 0.55 | 0.90 | 0.73 | 0.70 | -0.65 | -48.15% | 0.00 | 30 | 547 | 0.41 | -0.07 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 472.50 | 0.40 | 1.25 | 0.83 | 0.81 | -0.78 | -49.06% | 0.00 | 1 | 35 | 0.40 | -0.08 | 0.01 | -0.41 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 475.00 | 0.80 | 1.25 | 1.03 | 1.00 | -0.55 | -35.49% | 0.00 | 27 | 509 | 0.39 | -0.09 | 0.01 | -0.44 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 477.50 | 1.00 | 1.45 | 1.23 | 1.20 | -0.65 | -35.14% | 0.00 | 51 | 114 | 0.38 | -0.11 | 0.01 | -0.49 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 480.00 | 1.25 | 1.80 | 1.53 | 1.40 | -1.15 | -45.10% | 0.00 | 15 | 834 | 0.37 | -0.13 | 0.01 | -0.52 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 482.50 | 1.35 | 2.15 | 1.75 | 1.63 | -0.93 | -36.33% | 0.00 | 12 | 116 | 0.36 | -0.15 | 0.01 | -0.57 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 485.00 | 2.00 | 2.45 | 2.23 | 2.30 | -0.65 | -22.04% | 0.00 | 11 | 442 | 0.34 | -0.18 | 0.01 | -0.61 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 487.50 | 2.35 | 2.95 | 2.65 | 2.25 | -1.15 | -33.83% | 0.01 | 2 | 155 | 0.32 | -0.21 | 0.02 | -0.65 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 490.00 | 2.85 | 3.70 | 3.28 | 3.33 | -0.77 | -18.78% | 0.01 | 29 | 883 | 0.32 | -0.25 | 0.02 | -0.68 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 492.50 | 3.50 | 4.50 | 4.00 | 2.85 | -1.55 | -35.23% | 0.01 | 3 | 27 | 0.32 | -0.29 | 0.02 | -0.71 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 495.00 | 4.40 | 5.50 | 4.95 | 4.00 | -1.80 | -31.04% | 0.01 | 10 | 654 | 0.29 | -0.34 | 0.02 | -0.73 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 497.50 | 5.30 | 6.40 | 5.85 | 5.50 | -1.54 | -21.88% | 0.01 | 7 | 54 | 0.29 | -0.40 | 0.02 | -0.74 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 500.00 | 6.30 | 7.40 | 6.85 | 6.00 | -2.45 | -29.00% | 0.01 | 4 | 561 | 0.28 | -0.46 | 0.03 | -0.73 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 502.50 | 7.60 | 8.80 | 8.20 | 7.00 | -0.60 | -7.90% | 0.02 | 2 | 63 | 0.27 | -0.52 | 0.03 | -0.71 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 505.00 | 7.40 | 10.70 | 9.05 | 8.48 | -2.37 | -21.85% | 0.02 | 1 | 438 | 0.26 | -0.59 | 0.03 | -0.67 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 507.50 | 10.60 | 12.30 | 11.45 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.28 | -0.66 | 0.02 | -0.61 | 4/8/2026 | 4/13/2026 10:59:13 AM EST |
| 510.00 | 10.70 | 15.40 | 13.05 | 14.25 | 0.00 | 0.00% | 0.03 | 0 | 370 | 0.28 | -0.72 | 0.02 | -0.54 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 512.50 | 11.50 | 17.50 | 14.50 | 23.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.33 | -0.78 | 0.02 | -0.47 | 4/2/2026 | 4/13/2026 10:59:13 AM EST |
| 515.00 | 13.90 | 19.40 | 16.65 | 16.90 | -2.59 | -13.29% | 0.03 | 6 | 280 | 0.48 | -0.83 | 0.02 | -0.39 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 517.50 | 16.10 | 21.90 | 19.00 | % | 0.04 | 0 | 0 | 0.50 | -0.87 | 0.01 | -0.33 | 4/13/2026 10:59:13 AM EST | |||
| 520.00 | 18.30 | 24.10 | 21.20 | 21.62 | -1.34 | -5.84% | 0.04 | 12 | 328 | 0.41 | -0.90 | 0.01 | -0.27 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 522.50 | 20.70 | 26.70 | 23.70 | % | 0.05 | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.23 | 4/13/2026 10:59:13 AM EST | |||
| 525.00 | 24.70 | 29.20 | 26.95 | 26.60 | +0.66 | +2.55% | 0.05 | 2 | 423 | 0.59 | -0.94 | 0.01 | -0.18 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 527.50 | 25.60 | 32.20 | 28.90 | % | 0.05 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.15 | 4/13/2026 10:59:13 AM EST | |||
| 530.00 | 29.20 | 34.30 | 31.75 | 30.05 | +3.53 | +13.32% | 0.06 | 1 | 303 | 0.57 | -0.97 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 532.50 | 30.60 | 37.20 | 33.90 | % | 0.06 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.08 | 4/13/2026 10:59:13 AM EST | |||
| 535.00 | 34.50 | 39.90 | 37.20 | 31.96 | 0.00 | 0.00% | 0.07 | 0 | 597 | 0.63 | -0.98 | 0.00 | -0.08 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 537.50 | 35.60 | 42.10 | 38.85 | % | 0.07 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 4/13/2026 10:59:13 AM EST | |||
| 540.00 | 39.60 | 44.90 | 42.25 | 40.14 | 0.00 | 0.00% | 0.08 | 0 | 160 | 0.69 | -1.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 542.50 | 40.50 | 47.00 | 43.75 | % | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:59:13 AM EST | |||
| 545.00 | 43.50 | 49.60 | 46.55 | 50.20 | 0.00 | 0.00% | 0.09 | 0 | 200 | 0.75 | -1.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 10:59:13 AM EST |
| 547.50 | 45.50 | 52.10 | 48.80 | % | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 550.00 | 48.80 | 54.80 | 51.80 | 52.59 | -0.41 | -0.78% | 0.09 | 1 | 76 | 0.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:13 AM EST |
| 555.00 | 53.00 | 59.60 | 56.30 | 55.75 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:13 AM EST |
| 560.00 | 59.40 | 64.60 | 62.00 | 62.52 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 565.00 | 64.40 | 69.80 | 67.10 | 58.20 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.99 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 570.00 | 69.40 | 74.70 | 72.05 | 73.15 | 0.00 | 0.00% | 0.13 | 0 | 110 | 1.05 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:13 AM EST |
| 575.00 | 73.00 | 79.40 | 76.20 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 580.00 | 78.00 | 84.80 | 81.40 | 72.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.08 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:13 AM EST |
| 585.00 | 83.00 | 89.50 | 86.25 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 590.00 | 88.00 | 94.50 | 91.25 | % | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 595.00 | 94.40 | 99.50 | 96.95 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 600.00 | 99.40 | 104.80 | 102.10 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 605.00 | 103.00 | 109.40 | 106.20 | % | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 610.00 | 110.00 | 114.50 | 112.25 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 615.00 | 113.00 | 119.70 | 116.35 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 620.00 | 118.00 | 124.50 | 121.25 | % | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 625.00 | 123.00 | 130.00 | 126.50 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 630.00 | 128.00 | 134.50 | 131.25 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 635.00 | 133.00 | 139.40 | 136.20 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 640.00 | 138.00 | 144.60 | 141.30 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 645.00 | 143.00 | 149.40 | 146.20 | % | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 650.00 | 148.00 | 154.40 | 151.20 | % | 0.23 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 655.00 | 153.00 | 159.30 | 156.15 | % | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 660.00 | 158.00 | 164.60 | 161.30 | % | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 665.00 | 163.00 | 169.40 | 166.20 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 670.00 | 168.00 | 174.40 | 171.20 | % | 0.26 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 675.00 | 173.00 | 180.50 | 176.75 | % | 0.26 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 680.00 | 178.00 | 184.40 | 181.20 | % | 0.27 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 700.00 | 198.00 | 204.50 | 201.25 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 720.00 | 218.00 | 225.50 | 221.75 | % | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 740.00 | 238.00 | 245.50 | 241.75 | % | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 760.00 | 258.00 | 265.50 | 261.75 | % | 0.34 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 780.00 | 278.00 | 284.40 | 281.20 | % | 0.36 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 800.00 | 298.00 | 303.40 | 300.70 | % | 0.38 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST | |||
| 820.00 | 318.00 | 325.50 | 321.75 | % | 0.39 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:13 AM EST |