Options Chain for MASTERCARD INCORPORATED CL A (MA) - $527.17 as of 7/24/2026 9:30:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 232.50 | 239.30 | 235.90 | % | 0.79 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 310.00 | 222.50 | 229.10 | 225.80 | % | 0.73 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 320.00 | 212.50 | 219.30 | 215.90 | % | 0.67 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 330.00 | 202.50 | 209.10 | 205.80 | % | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 340.00 | 192.50 | 199.40 | 195.95 | % | 0.58 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 350.00 | 182.70 | 188.80 | 185.75 | % | 0.53 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 360.00 | 172.50 | 179.50 | 176.00 | % | 0.49 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 365.00 | 167.60 | 174.60 | 171.10 | % | 0.47 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 370.00 | 162.60 | 169.60 | 166.10 | % | 0.45 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 375.00 | 157.60 | 164.40 | 161.00 | % | 0.43 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 380.00 | 152.60 | 159.70 | 156.15 | % | 0.41 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 385.00 | 147.60 | 154.00 | 150.80 | 116.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 9:59:09 AM EST |
| 390.00 | 142.70 | 149.70 | 146.20 | % | 0.37 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 395.00 | 137.60 | 144.70 | 141.15 | % | 0.36 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 400.00 | 132.60 | 139.20 | 135.90 | % | 0.34 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 405.00 | 127.60 | 134.20 | 130.90 | % | 0.32 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 410.00 | 122.60 | 129.20 | 125.90 | % | 0.31 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 415.00 | 117.60 | 124.40 | 121.00 | 77.80 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 9:59:09 AM EST |
| 420.00 | 112.70 | 119.70 | 116.20 | 82.00 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.27 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 9:59:09 AM EST |
| 425.00 | 107.80 | 114.50 | 111.15 | 97.70 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 9:59:09 AM EST |
| 430.00 | 102.70 | 109.40 | 106.05 | 71.40 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.12 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 9:59:09 AM EST |
| 435.00 | 97.70 | 104.50 | 101.10 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 440.00 | 92.80 | 99.80 | 96.30 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 445.00 | 87.80 | 94.40 | 91.10 | 75.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 9:59:09 AM EST |
| 450.00 | 82.70 | 89.50 | 86.10 | 57.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 9:59:09 AM EST |
| 455.00 | 77.70 | 84.50 | 81.10 | % | 0.18 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 457.50 | 75.20 | 82.10 | 78.65 | % | 0.17 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 460.00 | 72.70 | 79.40 | 76.05 | 64.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 9:59:09 AM EST |
| 462.50 | 70.30 | 77.70 | 74.00 | % | 0.16 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 465.00 | 68.80 | 74.70 | 71.75 | 39.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 9:59:09 AM EST |
| 467.50 | 65.30 | 72.00 | 68.65 | % | 0.15 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 470.00 | 62.80 | 69.80 | 66.30 | 47.85 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 9:59:09 AM EST |
| 472.50 | 60.40 | 67.00 | 63.70 | % | 0.13 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 475.00 | 57.90 | 64.40 | 61.15 | 65.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 9:59:09 AM EST |
| 477.50 | 55.40 | 62.00 | 58.70 | % | 0.12 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 480.00 | 53.00 | 59.70 | 56.35 | 61.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.73 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 9:59:09 AM EST |
| 482.50 | 50.50 | 57.80 | 54.15 | % | 0.11 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 485.00 | 48.50 | 54.80 | 51.65 | 56.00 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.67 | 1.00 | 0.00 | -0.02 | 7/15/2026 | 7/24/2026 9:59:09 AM EST |
| 487.50 | 46.10 | 52.60 | 49.35 | % | 0.10 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 7/24/2026 9:59:09 AM EST | |||
| 490.00 | 43.70 | 50.00 | 46.85 | 51.80 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.63 | 0.97 | 0.00 | -0.07 | 7/14/2026 | 7/24/2026 9:59:09 AM EST |
| 492.50 | 41.30 | 47.50 | 44.40 | % | 0.09 | 0 | 0 | 0.61 | 0.96 | 0.01 | -0.11 | 7/24/2026 9:59:09 AM EST | |||
| 495.00 | 39.00 | 45.50 | 42.25 | 48.95 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.60 | 0.95 | 0.01 | -0.15 | 7/20/2026 | 7/24/2026 9:59:09 AM EST |
| 497.50 | 37.60 | 42.70 | 40.15 | % | 0.08 | 0 | 0 | 0.57 | 0.93 | 0.01 | -0.19 | 7/24/2026 9:59:09 AM EST | |||
| 500.00 | 34.40 | 40.10 | 37.25 | 38.00 | +1.00 | +2.71% | 0.07 | 1 | 38 | 0.55 | 0.91 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 502.50 | 32.20 | 37.30 | 34.75 | % | 0.07 | 0 | 0 | 0.55 | 0.89 | 0.01 | -0.28 | 7/24/2026 9:59:09 AM EST | |||
| 505.00 | 30.00 | 36.40 | 33.20 | 24.64 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.54 | 0.87 | 0.01 | -0.32 | 7/1/2026 | 7/24/2026 9:59:09 AM EST |
| 507.50 | 27.80 | 32.90 | 30.35 | % | 0.06 | 0 | 0 | 0.53 | 0.85 | 0.01 | -0.37 | 7/24/2026 9:59:09 AM EST | |||
| 510.00 | 25.80 | 31.40 | 28.60 | 27.00 | +0.10 | +0.38% | 0.06 | 1 | 14 | 0.47 | 0.82 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 512.50 | 23.80 | 29.70 | 26.75 | 37.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | 0.80 | 0.01 | -0.46 | 7/20/2026 | 7/24/2026 9:59:09 AM EST |
| 515.00 | 23.00 | 26.50 | 24.75 | 30.31 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.33 | 0.77 | 0.01 | -0.50 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 517.50 | 20.00 | 24.60 | 22.30 | 20.75 | -2.67 | -11.41% | 0.04 | 1 | 1 | 0.35 | 0.74 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 520.00 | 20.20 | 22.40 | 21.30 | 21.59 | +5.59 | +34.94% | 0.04 | 212 | 213 | 0.36 | 0.70 | 0.01 | -0.58 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 522.50 | 16.60 | 20.90 | 18.75 | 13.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.67 | 0.01 | -0.62 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 525.00 | 17.20 | 18.80 | 18.00 | 17.99 | +5.69 | +46.26% | 0.03 | 313 | 36 | 0.36 | 0.64 | 0.01 | -0.64 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 527.50 | 13.70 | 17.30 | 15.50 | 21.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.36 | 0.60 | 0.01 | -0.67 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 530.00 | 12.30 | 16.50 | 14.40 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.37 | 0.56 | 0.01 | -0.69 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 532.50 | 11.00 | 14.40 | 12.70 | 11.51 | % | 0.02 | 2 | 0 | 0.38 | 0.53 | 0.01 | -0.70 | 7/24/2026 | 7/24/2026 9:59:09 AM EST | |
| 535.00 | 9.80 | 12.50 | 11.15 | 11.10 | +4.50 | +68.19% | 0.02 | 4 | 53 | 0.39 | 0.49 | 0.01 | -0.70 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 537.50 | 8.80 | 11.20 | 10.00 | 9.60 | +2.87 | +42.65% | 0.02 | 1 | 4 | 0.36 | 0.46 | 0.01 | -0.70 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 540.00 | 7.40 | 10.70 | 9.05 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 218 | 0.36 | 0.42 | 0.01 | -0.70 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 542.50 | 6.30 | 8.90 | 7.60 | 7.55 | +3.00 | +65.94% | 0.01 | 10 | 179 | 0.38 | 0.39 | 0.01 | -0.68 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 545.00 | 6.30 | 7.90 | 7.10 | 7.10 | +2.40 | +51.07% | 0.01 | 6 | 83 | 0.37 | 0.35 | 0.01 | -0.66 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 547.50 | 5.00 | 6.80 | 5.90 | 6.11 | +2.01 | +49.03% | 0.01 | 8 | 33 | 0.37 | 0.32 | 0.01 | -0.64 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 550.00 | 5.00 | 6.00 | 5.50 | 5.50 | +1.43 | +35.14% | 0.01 | 45 | 175 | 0.37 | 0.29 | 0.01 | -0.62 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 552.50 | 4.20 | 5.10 | 4.65 | 4.91 | +1.56 | +46.57% | 0.01 | 4 | 2 | 0.37 | 0.26 | 0.01 | -0.59 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 555.00 | 3.60 | 4.30 | 3.95 | 4.22 | -2.23 | -34.58% | 0.01 | 5 | 143 | 0.36 | 0.23 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 557.50 | 1.85 | 3.80 | 2.83 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.21 | 0.01 | -0.52 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 560.00 | 1.80 | 3.20 | 2.50 | 2.55 | -1.67 | -39.58% | 0.00 | 2 | 102 | 0.36 | 0.18 | 0.01 | -0.48 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 562.50 | 1.00 | 2.85 | 1.93 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.35 | 0.16 | 0.01 | -0.45 | 7/22/2026 | 7/24/2026 9:59:09 AM EST |
| 565.00 | 1.50 | 2.45 | 1.98 | 3.78 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.36 | 0.14 | 0.01 | -0.41 | 7/22/2026 | 7/24/2026 9:59:09 AM EST |
| 567.50 | 0.55 | 3.00 | 1.78 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.12 | 0.01 | -0.37 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 570.00 | 1.25 | 1.70 | 1.48 | 1.66 | -0.74 | -30.84% | 0.00 | 1 | 97 | 0.37 | 0.11 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 572.50 | 0.95 | 1.85 | 1.40 | 1.40 | +0.42 | +42.86% | 0.00 | 75 | 8 | 0.35 | 0.09 | 0.01 | -0.30 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 575.00 | 0.70 | 1.65 | 1.18 | 1.20 | +0.40 | +50.00% | 0.00 | 2 | 150 | 0.34 | 0.08 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 577.50 | 0.05 | 1.70 | 0.88 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.07 | 0.00 | -0.24 | 7/20/2026 | 7/24/2026 9:59:09 AM EST |
| 580.00 | 0.05 | 1.70 | 0.88 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.35 | 0.06 | 0.00 | -0.21 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 582.50 | 0.05 | 1.50 | 0.78 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.05 | 0.00 | -0.18 | 7/20/2026 | 7/24/2026 9:59:09 AM EST |
| 585.00 | 0.05 | 1.50 | 0.78 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.04 | 0.00 | -0.16 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 587.50 | 0.05 | 1.50 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.03 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 590.00 | 0.05 | 1.45 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | 0.03 | 0.00 | -0.12 | 7/22/2026 | 7/24/2026 9:59:09 AM EST |
| 592.50 | 0.05 | 1.35 | 0.70 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.10 | 7/24/2026 9:59:09 AM EST | |||
| 595.00 | 0.05 | 1.30 | 0.68 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.42 | 0.02 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 597.50 | 0.05 | 1.15 | 0.60 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.42 | 0.02 | 0.00 | -0.07 | 7/20/2026 | 7/24/2026 9:59:09 AM EST |
| 600.00 | 0.05 | 0.35 | 0.20 | 0.26 | -0.04 | -13.34% | 0.00 | 2 | 385 | 0.38 | 0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 602.50 | 0.05 | 0.45 | 0.25 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.01 | 0.00 | -0.05 | 7/20/2026 | 7/24/2026 9:59:09 AM EST |
| 605.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/24/2026 9:59:09 AM EST |
| 607.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.03 | 7/24/2026 9:59:09 AM EST | |||
| 610.00 | 0.00 | 3.10 | 1.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.01 | 0.00 | -0.03 | 7/13/2026 | 7/24/2026 9:59:09 AM EST |
| 612.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 7/24/2026 9:59:09 AM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/24/2026 9:59:09 AM EST |
| 617.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 7/24/2026 9:59:09 AM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/24/2026 9:59:09 AM EST |
| 625.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 7/24/2026 9:59:09 AM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 635.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 645.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 655.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 665.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 675.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 685.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.51 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 9:59:09 AM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 9:59:09 AM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 9:59:09 AM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 9:59:09 AM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 415.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 9:59:09 AM EST |
| 425.00 | 0.00 | 4.80 | 2.40 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:09 AM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 9:59:09 AM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 9:59:09 AM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 9:59:09 AM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 9:59:09 AM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 9:59:09 AM EST |
| 455.00 | 0.20 | 1.10 | 0.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:09 AM EST |
| 457.50 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:09 AM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.97 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 462.50 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:09 AM EST |
| 465.00 | 0.05 | 0.90 | 0.48 | 0.20 | -0.15 | -42.86% | 0.00 | 2 | 30 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 467.50 | 0.00 | 4.80 | 2.40 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 9:59:09 AM EST |
| 470.00 | 0.05 | 0.90 | 0.48 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 472.50 | 0.05 | 1.20 | 0.63 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 475.00 | 0.05 | 1.25 | 0.65 | 0.35 | -0.62 | -63.92% | 0.00 | 1 | 19 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 477.50 | 0.05 | 1.35 | 0.70 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 480.00 | 0.05 | 1.40 | 0.73 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.42 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 482.50 | 0.05 | 1.50 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 485.00 | 0.30 | 0.95 | 0.63 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.44 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 487.50 | 0.05 | 1.70 | 0.88 | % | 0.00 | 0 | 0 | 0.38 | -0.01 | 0.00 | -0.04 | 7/24/2026 9:59:09 AM EST | |||
| 490.00 | 0.50 | 1.40 | 0.95 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.43 | -0.03 | 0.00 | -0.07 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 492.50 | 0.20 | 2.05 | 1.13 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.01 | -0.11 | 7/24/2026 9:59:09 AM EST | |||
| 495.00 | 0.55 | 2.25 | 1.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.40 | -0.05 | 0.01 | -0.15 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 497.50 | 0.70 | 2.50 | 1.60 | % | 0.00 | 0 | 0 | 0.40 | -0.07 | 0.01 | -0.19 | 7/24/2026 9:59:09 AM EST | |||
| 500.00 | 0.80 | 2.70 | 1.75 | 2.28 | -0.42 | -15.56% | 0.00 | 2 | 38 | 0.40 | -0.09 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 502.50 | 0.95 | 3.10 | 2.03 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | -0.11 | 0.01 | -0.28 | 7/22/2026 | 7/24/2026 9:59:09 AM EST |
| 505.00 | 0.90 | 3.00 | 1.95 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.37 | -0.13 | 0.01 | -0.32 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 507.50 | 0.90 | 3.80 | 2.35 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | -0.15 | 0.01 | -0.37 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 510.00 | 1.80 | 3.60 | 2.70 | 3.72 | -0.47 | -11.22% | 0.01 | 2 | 120 | 0.35 | -0.18 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 512.50 | 2.15 | 4.80 | 3.48 | 5.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | -0.20 | 0.01 | -0.46 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 515.00 | 2.55 | 5.30 | 3.93 | 3.99 | -1.59 | -28.50% | 0.01 | 5 | 115 | 0.37 | -0.23 | 0.01 | -0.50 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 517.50 | 3.40 | 5.90 | 4.65 | 4.65 | -1.85 | -28.47% | 0.01 | 1 | 7 | 0.37 | -0.26 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 520.00 | 4.00 | 6.70 | 5.35 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.37 | -0.30 | 0.01 | -0.58 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 522.50 | 4.70 | 7.50 | 6.10 | 9.48 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.39 | -0.33 | 0.01 | -0.62 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 525.00 | 5.60 | 8.40 | 7.00 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.36 | -0.36 | 0.01 | -0.64 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 527.50 | 6.30 | 9.40 | 7.85 | 12.56 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.40 | -0.40 | 0.01 | -0.67 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 530.00 | 7.20 | 10.50 | 8.85 | 12.42 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.36 | -0.44 | 0.01 | -0.69 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 532.50 | 8.20 | 11.70 | 9.95 | 15.21 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.37 | -0.47 | 0.01 | -0.70 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 535.00 | 9.60 | 11.30 | 10.45 | 13.30 | 0.00 | 0.00% | 0.02 | 0 | 217 | 0.39 | -0.51 | 0.01 | -0.70 | 7/22/2026 | 7/24/2026 9:59:09 AM EST |
| 537.50 | 10.30 | 14.10 | 12.20 | 11.98 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.37 | -0.54 | 0.01 | -0.70 | 7/20/2026 | 7/24/2026 9:59:09 AM EST |
| 540.00 | 12.00 | 15.50 | 13.75 | 13.60 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.37 | -0.58 | 0.01 | -0.70 | 7/22/2026 | 7/24/2026 9:59:09 AM EST |
| 542.50 | 13.20 | 17.00 | 15.10 | 12.53 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.37 | -0.61 | 0.01 | -0.68 | 7/20/2026 | 7/24/2026 9:59:09 AM EST |
| 545.00 | 14.40 | 18.70 | 16.55 | 21.70 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.39 | -0.65 | 0.01 | -0.66 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 547.50 | 15.90 | 20.20 | 18.05 | 19.60 | +3.80 | +24.06% | 0.03 | 1 | 8 | 0.39 | -0.68 | 0.01 | -0.64 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 550.00 | 17.70 | 20.20 | 18.95 | 18.95 | +1.65 | +9.54% | 0.03 | 1 | 35 | 0.38 | -0.71 | 0.01 | -0.62 | 7/24/2026 | 7/24/2026 9:59:09 AM EST |
| 552.50 | 18.80 | 24.00 | 21.40 | 27.46 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.37 | -0.74 | 0.01 | -0.59 | 7/23/2026 | 7/24/2026 9:59:09 AM EST |
| 555.00 | 21.30 | 26.00 | 23.65 | 20.50 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.35 | -0.77 | 0.01 | -0.55 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 557.50 | 22.20 | 28.10 | 25.15 | 19.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.33 | -0.79 | 0.01 | -0.52 | 7/20/2026 | 7/24/2026 9:59:09 AM EST |
| 560.00 | 24.20 | 30.10 | 27.15 | 25.50 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.42 | -0.82 | 0.01 | -0.48 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 562.50 | 27.00 | 32.20 | 29.60 | 25.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.50 | -0.84 | 0.01 | -0.45 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 565.00 | 28.20 | 34.30 | 31.25 | 27.60 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.48 | -0.86 | 0.01 | -0.41 | 7/21/2026 | 7/24/2026 9:59:09 AM EST |
| 567.50 | 30.60 | 35.70 | 33.15 | 25.80 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.52 | -0.88 | 0.01 | -0.37 | 7/20/2026 | 7/24/2026 9:59:09 AM EST |
| 570.00 | 33.50 | 38.80 | 36.15 | 50.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.47 | -0.89 | 0.01 | -0.34 | 7/8/2026 | 7/24/2026 9:59:09 AM EST |
| 572.50 | 34.90 | 41.10 | 38.00 | 37.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | -0.91 | 0.01 | -0.30 | 7/22/2026 | 7/24/2026 9:59:09 AM EST |
| 575.00 | 37.30 | 43.40 | 40.35 | % | 0.07 | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.27 | 7/24/2026 9:59:09 AM EST | |||
| 577.50 | 39.40 | 45.90 | 42.65 | % | 0.07 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.24 | 7/24/2026 9:59:09 AM EST | |||
| 580.00 | 42.10 | 48.10 | 45.10 | 60.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.59 | -0.94 | 0.00 | -0.21 | 7/9/2026 | 7/24/2026 9:59:09 AM EST |
| 582.50 | 44.30 | 50.50 | 47.40 | % | 0.08 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.18 | 7/24/2026 9:59:09 AM EST | |||
| 585.00 | 46.30 | 53.10 | 49.70 | 66.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.96 | 0.00 | -0.16 | 7/8/2026 | 7/24/2026 9:59:09 AM EST |
| 587.50 | 48.70 | 55.50 | 52.10 | % | 0.09 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.14 | 7/24/2026 9:59:09 AM EST | |||
| 590.00 | 51.50 | 57.80 | 54.65 | 51.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.64 | -0.97 | 0.00 | -0.12 | 7/14/2026 | 7/24/2026 9:59:09 AM EST |
| 592.50 | 53.50 | 60.40 | 56.95 | % | 0.10 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.10 | 7/24/2026 9:59:09 AM EST | |||
| 595.00 | 55.90 | 62.90 | 59.40 | 56.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | -0.98 | 0.00 | -0.09 | 7/15/2026 | 7/24/2026 9:59:09 AM EST |
| 597.50 | 59.10 | 64.60 | 61.85 | % | 0.10 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.07 | 7/24/2026 9:59:09 AM EST | |||
| 600.00 | 60.80 | 67.70 | 64.25 | 61.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.06 | 7/13/2026 | 7/24/2026 9:59:09 AM EST |
| 602.50 | 64.60 | 70.30 | 67.45 | % | 0.11 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.05 | 7/24/2026 9:59:09 AM EST | |||
| 605.00 | 66.40 | 72.80 | 69.60 | % | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 7/24/2026 9:59:09 AM EST | |||
| 607.50 | 68.50 | 75.30 | 71.90 | % | 0.12 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 7/24/2026 9:59:09 AM EST | |||
| 610.00 | 71.10 | 77.80 | 74.45 | % | 0.12 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 7/24/2026 9:59:09 AM EST | |||
| 612.50 | 73.00 | 80.30 | 76.65 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 7/24/2026 9:59:09 AM EST | |||
| 615.00 | 76.40 | 82.80 | 79.60 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 7/24/2026 9:59:09 AM EST | |||
| 617.50 | 79.40 | 85.30 | 82.35 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:09 AM EST | |||
| 620.00 | 81.30 | 87.90 | 84.60 | 85.00 | % | 0.14 | 1 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 9:59:09 AM EST | |
| 625.00 | 86.70 | 92.90 | 89.80 | 90.00 | % | 0.14 | 4 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 9:59:09 AM EST | |
| 630.00 | 91.90 | 97.60 | 94.75 | 95.00 | % | 0.15 | 5 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 9:59:09 AM EST | |
| 635.00 | 96.30 | 102.60 | 99.45 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 640.00 | 101.90 | 107.60 | 104.75 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 645.00 | 105.30 | 112.60 | 108.95 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 650.00 | 110.80 | 117.60 | 114.20 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 655.00 | 115.10 | 122.60 | 118.85 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 660.00 | 120.70 | 127.60 | 124.15 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 665.00 | 125.60 | 132.60 | 129.10 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 670.00 | 130.30 | 137.80 | 134.05 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 675.00 | 135.80 | 142.60 | 139.20 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 680.00 | 140.80 | 147.60 | 144.20 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST | |||
| 685.00 | 145.00 | 152.80 | 148.90 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/24/2026 9:59:09 AM EST |