Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | -0.15 | -75.00% | 1 | 7 | 3.24 | 0.17 | 0.37 | -0.01 | 12/2/2022 | 12/2/2022 8:59:54 PM |
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 5.64 | 0.01 | 0.05 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 12/2/2022 8:59:54 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.65 | 1.40 | 0.00 | 0.00% | 0 | 4 | 7.72 | -0.83 | 0.37 | -0.01 | 11/25/2022 | 12/2/2022 8:59:54 PM |
| 5.00 | 3.40 | 4.50 | % | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 7.50 | 5.80 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/2/2022 8:59:54 PM |