Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $4.53 as of 12/8/2025 4:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.40 | 2.05 | 2.49 | 0.00 | 0.00% | 0.82 | 0 | 12 | 5.42 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/8/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.75 | 0.24 | 0.52 | -0.01 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.50 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.20 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 37 | 1.50 | -0.76 | 0.52 | -0.01 | 12/1/2025 | 12/8/2025 3:59:58 PM EST |
| 7.50 | 2.40 | 3.60 | 3.00 | % | 0.40 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST |