Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $1.09 as of 8/25/2026 2:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/25/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.95 | 1.53 | % | 0.61 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST | |||
| 7.50 | 5.80 | 6.90 | 6.35 | % | 0.85 | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:50 PM EST |