Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $4.86 as of 11/20/2024 8:54:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.00 | % | 0 | 0 | 0.85 | 0.98 | 0.03 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | 1.08 | 0.00 | 0.00% | 0 | 20 | 0.96 | 0.54 | 0.22 | -0.01 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.07 | -0.13 | -65.00% | 12 | 332 | 1.03 | 0.15 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 2.84 | 0.03 | 0.05 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 1.64 | -0.02 | 0.03 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.25 | 0.50 | 0.45 | +0.20 | +80.00% | 37 | 148 | 0.56 | -0.46 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 2.50 | 2.95 | 2.55 | +0.85 | +50.00% | 1 | 4 | 1.23 | -0.85 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 10.00 | 5.00 | 5.30 | % | 0 | 0 | 2.25 | -0.97 | 0.05 | 0.00 | 11/20/2024 3:59:53 PM EST |