Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $6.03 as of 7/1/2025 9:49:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.00 | 3.53 | 0.00 | 0.00% | 0 | 2 | 5.13 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:51 PM EST |
| 5.00 | 0.95 | 1.30 | 1.10 | -0.10 | -8.34% | 9 | 16 | 1.78 | 0.89 | 0.19 | -0.01 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 171 | 0.77 | 0.10 | 0.18 | -0.01 | 6/24/2025 | 7/1/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/1/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | -0.11 | 0.19 | -0.01 | 7/1/2025 3:59:51 PM EST | |||
| 7.50 | 1.40 | 1.65 | 1.40 | 0.00 | 0.00% | 0 | 6 | 1.52 | -0.90 | 0.18 | -0.01 | 6/18/2025 | 7/1/2025 3:59:51 PM EST |
| 10.00 | 3.90 | 4.10 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 12.50 | 6.40 | 6.60 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST |