Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $6.07 as of 7/8/2025 9:29:40 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.10 4.30 3.70 3.60 0.00 0.00% 1.48 0 2 7.97 1.00 0.00 0.00 7/7/2025 7/8/2025 4:00:00 PM EST
5.00 0.95 1.55 1.25 1.10 0.00 0.00% 0.25 0 16 1.56 0.95 0.13 0.00 7/1/2025 7/8/2025 4:00:00 PM EST
7.50 0.00 0.10 0.05 0.02 0.00 0.00% 0.01 0 172 0.95 0.06 0.16 0.00 7/7/2025 7/8/2025 4:00:00 PM EST
10.00 0.00 0.75 0.38 0.13 0.00 0.00% 0.04 0 3 4.21 0.00 0.00 0.00 6/11/2025 7/8/2025 4:00:00 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 5.02 0.00 0.00 0.00 7/8/2025 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 8.41 0.00 0.00 0.00 7/8/2025 4:00:00 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.41 -0.05 0.13 0.00 7/8/2025 4:00:00 PM EST
7.50 1.25 1.55 1.40 1.40 0.00 0.00% 0.19 0 6 1.44 -0.94 0.16 0.00 6/18/2025 7/8/2025 4:00:00 PM EST
10.00 3.80 4.10 3.95 % 0.40 0 0 2.67 -1.00 0.00 0.00 7/8/2025 4:00:00 PM EST
12.50 6.30 6.60 6.45 % 0.52 0 0 3.39 -1.00 0.00 0.00 7/8/2025 4:00:00 PM EST