Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $6.02 as of 9/16/2025 4:17:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | 3.50 | 0.00 | 0.00% | 1.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 5.00 | 0.80 | 1.10 | 0.95 | 1.05 | 0.00 | 0.00% | 0.19 | 0 | 14 | 2.20 | 0.98 | 0.09 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.88 | 0.01 | 0.04 | 0.00 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.70 | -0.02 | 0.09 | 0.00 | 8/21/2025 | 9/16/2025 3:59:56 PM EST |
| 7.50 | 1.40 | 1.75 | 1.58 | % | 0.21 | 0 | 0 | 3.19 | -0.99 | 0.04 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 10.00 | 3.90 | 4.60 | 4.25 | % | 0.42 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST |