Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $6.51 as of 5/13/2025 9:18:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.20 | 3.98 | -0.22 | -5.24% | 20 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:46 PM EST |
| 5.00 | 1.35 | 2.25 | 1.44 | 0.00 | 0.00% | 0 | 98 | 3.10 | 1.00 | 0.02 | 0.00 | 5/5/2025 | 5/13/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 699 | 2.82 | 0.06 | 0.20 | -0.01 | 5/12/2025 | 5/13/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 298 | 5.97 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 9 | 5.95 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/13/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 561 | 6.66 | 0.00 | 0.02 | 0.00 | 5/1/2025 | 5/13/2025 3:59:46 PM EST |
| 7.50 | 0.90 | 1.85 | 1.30 | 0.00 | 0.00% | 0 | 76 | 1.71 | -0.94 | 0.20 | -0.01 | 5/8/2025 | 5/13/2025 3:59:46 PM EST |
| 10.00 | 3.40 | 3.80 | 4.90 | 0.00 | 0.00% | 0 | 1 | 4.57 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:46 PM EST |
| 12.50 | 5.50 | 6.90 | % | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:46 PM EST | |||
| 15.00 | 7.70 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:46 PM EST | |||
| 17.50 | 10.70 | 11.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:46 PM EST |