Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $2.12 as of 5/7/2026 6:53:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.17 | -70.84% | 0.02 | 720 | 152 | 2.05 | 0.21 | 0.63 | -0.01 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 4.73 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 411 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.80 | 0.48 | 0.55 | 0.00 | 0.00% | 0.19 | 0 | 18 | 4.06 | -0.79 | 0.63 | -0.01 | 4/23/2026 | 5/7/2026 4:00:06 PM EST |
| 5.00 | 2.80 | 3.10 | 2.95 | 3.00 | +0.10 | +3.45% | 0.59 | 9 | 144 | 5.13 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 10.00 | 7.20 | 8.50 | 7.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 12.50 | 9.70 | 11.00 | 10.35 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST |