Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $3.80 as of 2/6/2026 6:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.80 | 1.43 | 1.41 | 0.00 | 0.00% | 0.57 | 0 | 61 | 4.07 | 0.97 | 0.07 | 0.00 | 1/26/2026 | 2/6/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 347 | 2.49 | 0.17 | 0.27 | -0.01 | 1/27/2026 | 2/6/2026 3:59:41 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 321 | 2.47 | 0.00 | 0.01 | 0.00 | 2/3/2026 | 2/6/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 138 | 3.48 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/6/2026 3:59:41 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.88 | -0.03 | 0.07 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 5.00 | 0.75 | 1.45 | 1.10 | 0.85 | 0.00 | 0.00% | 0.22 | 0 | 143 | 2.20 | -0.83 | 0.27 | -0.01 | 1/6/2026 | 2/6/2026 3:59:41 PM EST |
| 7.50 | 3.10 | 4.20 | 3.65 | 3.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 4.44 | -1.00 | 0.01 | 0.00 | 11/28/2025 | 2/6/2026 3:59:41 PM EST |
| 10.00 | 5.40 | 6.80 | 6.10 | % | 0.61 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST | |||
| 12.50 | 7.90 | 9.30 | 8.60 | % | 0.69 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:41 PM EST |