Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $1.83 as of 3/23/2026 9:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 11 | 9.26 | 0.48 | 0.29 | -0.01 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.48 | 0.17 | 0.18 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.64 | 0.07 | 0.09 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.35 | 0.70 | % | 0.28 | 0 | 0 | 4.65 | -0.52 | 0.29 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 2.35 | 3.60 | 2.98 | % | 0.60 | 0 | 0 | 4.97 | -0.83 | 0.18 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 7.50 | 4.70 | 6.50 | 5.60 | % | 0.75 | 0 | 0 | 7.90 | -0.94 | 0.09 | 0.00 | 3/23/2026 4:00:00 PM EST |