Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $1.35 as of 7/6/2026 5:39:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 166 | 484 | 2.36 | 0.06 | 0.28 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.15 | 0.98 | 1.00 | -0.16 | -13.80% | 0.39 | 6 | 6 | 4.15 | -0.94 | 0.28 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 5.00 | 3.10 | 4.00 | 3.55 | 3.60 | +0.38 | +11.81% | 0.71 | 1 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | 6.15 | % | 0.81 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |