Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $7.29 as of 3/28/2025 9:25:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 4.90 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 1.85 | 2.45 | 2.50 | 0.00 | 0.00% | 0 | 8 | 1.48 | 0.97 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 7.50 | 0.45 | 0.55 | 0.45 | -0.10 | -18.19% | 20 | 159 | 0.89 | 0.48 | 0.27 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 6 | 1,159 | 0.98 | 0.07 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.70 | 0.01 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 15 | 74 | 1.34 | -0.03 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 7.50 | 0.65 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 37 | 0.87 | -0.52 | 0.27 | -0.02 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 2.65 | 2.90 | 3.30 | 0.00 | 0.00% | 0 | 4 | 1.23 | -0.93 | 0.10 | -0.01 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 12.50 | 5.10 | 5.40 | 4.60 | 0.00 | 0.00% | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |