Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $6.07 as of 7/8/2025 9:29:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.30 | 3.70 | 3.60 | 0.00 | 0.00% | 1.48 | 0 | 2 | 7.97 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 5.00 | 0.95 | 1.55 | 1.25 | 1.10 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.56 | 0.95 | 0.13 | 0.00 | 7/1/2025 | 7/8/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.95 | 0.06 | 0.16 | 0.00 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.21 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.41 | -0.05 | 0.13 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 7.50 | 1.25 | 1.55 | 1.40 | 1.40 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.44 | -0.94 | 0.16 | 0.00 | 6/18/2025 | 7/8/2025 4:00:00 PM EST |
| 10.00 | 3.80 | 4.10 | 3.95 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 12.50 | 6.30 | 6.60 | 6.45 | % | 0.52 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST |