Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $3.97 as of 2/2/2026 9:42:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.85 | 1.50 | 1.41 | 0.00 | 0.00% | 0.60 | 0 | 61 | 3.49 | 0.98 | 0.06 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 347 | 2.09 | 0.20 | 0.29 | -0.01 | 1/27/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 321 | 2.11 | 0.01 | 0.02 | 0.00 | 12/30/2025 | 2/2/2026 9:59:02 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 138 | 2.99 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/2/2026 9:59:02 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.46 | -0.02 | 0.06 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.80 | 1.45 | 1.13 | 0.85 | 0.00 | 0.00% | 0.23 | 0 | 143 | 2.08 | -0.80 | 0.29 | -0.01 | 1/6/2026 | 2/2/2026 9:59:02 AM EST |
| 7.50 | 3.00 | 4.10 | 3.55 | 3.00 | 0.00 | 0.00% | 0.47 | 0 | 5 | 3.74 | -0.99 | 0.02 | 0.00 | 11/28/2025 | 2/2/2026 9:59:02 AM EST |
| 10.00 | 5.30 | 6.80 | 6.05 | % | 0.60 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 12.50 | 7.80 | 9.30 | 8.55 | % | 0.68 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |