Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 -0.15 -75.00% 1 7 3.24 0.17 0.37 -0.01 12/2/2022 12/2/2022 8:59:54 PM
5.00 0.00 0.15 % 0 0 5.64 0.01 0.05 0.00 12/2/2022 8:59:54 PM
7.50 0.00 0.75 % 0 0 0.00 0.00 0.01 0.00 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.50 1.65 1.40 0.00 0.00% 0 4 7.72 -0.83 0.37 -0.01 11/25/2022 12/2/2022 8:59:54 PM
5.00 3.40 4.50 % 0 0 0.00 -0.99 0.05 0.00 12/2/2022 8:59:54 PM
7.50 5.80 7.00 % 0 0 0.00 -1.00 0.01 0.00 12/2/2022 8:59:54 PM