Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $4.85 as of 4/18/2024 8:23:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.50 | 1.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 152 | 1.55 | 0.32 | 1.09 | -0.06 | 4/15/2024 | 4/18/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:52 PM EST |
| 5.00 | 0.15 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 271 | 1.14 | -0.68 | 1.09 | -0.06 | 4/15/2024 | 4/18/2024 3:59:52 PM EST |
| 7.50 | 2.55 | 2.85 | 2.25 | 0.00 | 0.00% | 0 | 4 | 9.48 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/18/2024 3:59:52 PM EST |
| 10.00 | 5.10 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:52 PM EST |