Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $1.10 as of 6/26/2026 3:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 15 | 4.38 | 0.16 | 0.35 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.72 | 0.02 | 0.06 | 0.00 | 5/26/2026 | 6/26/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.75 | 1.43 | 0.90 | 0.00 | 0.00% | 0.57 | 0 | 2 | 5.85 | -0.84 | 0.35 | 0.00 | 5/21/2026 | 6/26/2026 4:00:04 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | 3.22 | 0.00 | 0.00% | 0.78 | 0 | 0 | 9.88 | -0.98 | 0.06 | 0.00 | 5/15/2026 | 6/26/2026 4:00:04 PM EST |
| 7.50 | 5.60 | 7.10 | 6.35 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/26/2026 4:00:04 PM EST |