Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $5.98 as of 10/21/2025 3:38:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.80 | 3.40 | 3.89 | 0.00 | 0.00% | 1.36 | 0 | 27 | 3.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/21/2025 2:59:06 PM EST |
| 5.00 | 0.80 | 1.55 | 1.18 | 1.75 | 0.00 | 0.00% | 0.24 | 0 | 152 | 1.51 | 0.82 | 0.19 | -0.01 | 10/3/2025 | 10/21/2025 2:59:06 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 8 | 848 | 0.70 | 0.20 | 0.20 | -0.01 | 10/21/2025 | 10/21/2025 2:59:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 83 | 1.06 | 0.02 | 0.03 | 0.00 | 10/21/2025 | 10/21/2025 2:59:06 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 62 | 2.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 10/21/2025 2:59:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/21/2025 2:59:06 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 553 | 1.08 | -0.18 | 0.19 | -0.01 | 10/20/2025 | 10/21/2025 2:59:06 PM EST |
| 7.50 | 1.30 | 2.00 | 1.65 | 1.50 | 0.00 | 0.00% | 0.22 | 0 | 92 | 1.42 | -0.80 | 0.20 | -0.01 | 10/10/2025 | 10/21/2025 2:59:06 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 2.26 | -0.98 | 0.03 | 0.00 | 10/21/2025 2:59:06 PM EST | |||
| 12.50 | 5.80 | 7.30 | 6.55 | % | 0.52 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:06 PM EST | |||
| 15.00 | 8.30 | 9.80 | 9.05 | % | 0.60 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:06 PM EST |