Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $5.82 as of 8/29/2025 9:22:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | 3.40 | 0.00 | 0.00% | 1.32 | 0 | 2 | 4.84 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 5.00 | 0.80 | 3.00 | 1.90 | 1.35 | 0.00 | 0.00% | 0.38 | 0 | 10 | 5.24 | 0.76 | 0.19 | -0.01 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 747 | 1.06 | 0.22 | 0.19 | -0.01 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.15 | 0.03 | 0.05 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.59 | -0.24 | 0.19 | -0.01 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 7.50 | 1.60 | 2.25 | 1.93 | % | 0.26 | 0 | 0 | 2.02 | -0.78 | 0.19 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 10.00 | 4.00 | 4.80 | 4.40 | % | 0.44 | 0 | 0 | 2.93 | -0.97 | 0.05 | 0.00 | 8/29/2025 3:59:53 PM EST |