Options Chain for ROBERT HALF INC. COM (RHI) - $45.00 as of 10/27/2026 4:45:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 23.40 | 22.10 | % | 1.10 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 22.50 | 18.30 | 21.00 | 19.65 | % | 0.87 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 25.00 | 16.40 | 18.50 | 17.45 | % | 0.70 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 30.00 | 10.90 | 13.50 | 12.20 | % | 0.41 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 35.00 | 6.90 | 8.30 | 7.60 | 10.86 | 0.00 | 0.00% | 0.22 | 0 | 92 | 0.97 | 0.94 | 0.02 | -0.03 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 40.00 | 2.65 | 4.00 | 3.33 | 3.60 | -2.09 | -36.74% | 0.08 | 2 | 294 | 0.41 | 0.72 | 0.07 | -0.05 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 45.00 | 0.80 | 1.40 | 1.10 | 1.00 | -2.42 | -70.76% | 0.02 | 84 | 77 | 0.47 | 0.34 | 0.07 | -0.04 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.43 | -68.26% | 0.00 | 2 | 428 | 0.45 | 0.09 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.23 | -74.20% | 0.00 | 4 | 470 | 0.73 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.15 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.98 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 112 | 0.76 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 35.00 | 0.15 | 0.65 | 0.40 | 0.20 | +0.08 | +66.67% | 0.01 | 7 | 490 | 0.56 | -0.06 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 40.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.45 | +69.24% | 0.03 | 84 | 646 | 0.51 | -0.28 | 0.07 | -0.05 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 45.00 | 3.30 | 4.10 | 3.70 | 3.70 | +1.09 | +41.77% | 0.08 | 41 | 251 | 0.49 | -0.66 | 0.07 | -0.04 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 50.00 | 7.80 | 8.50 | 8.15 | 7.50 | +1.40 | +22.96% | 0.16 | 19 | 15 | 0.73 | -0.91 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 55.00 | 11.60 | 13.50 | 12.55 | 12.20 | +3.00 | +32.61% | 0.23 | 7 | 11 | 0.89 | -0.99 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 60.00 | 16.60 | 18.70 | 17.65 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 65.00 | 21.60 | 24.30 | 22.95 | % | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST |