Options Chain for ROBERT HALF INC. COM (RHI) - $48.41 as of 4/7/2025 4:20:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.40 | 19.30 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/7/2025 2:58:59 PM EST | |||
| 35.00 | 10.30 | 14.40 | % | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 4/7/2025 2:58:59 PM EST | |||
| 40.00 | 6.10 | 9.10 | % | 0 | 0 | 1.18 | 0.92 | 0.02 | -0.05 | 4/7/2025 2:58:59 PM EST | |||
| 45.00 | 3.10 | 3.70 | 4.18 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.69 | 0.06 | -0.10 | 4/4/2025 | 4/7/2025 2:58:59 PM EST |
| 50.00 | 0.65 | 1.05 | 1.40 | 0.00 | 0.00% | 0 | 26 | 0.58 | 0.29 | 0.08 | -0.08 | 4/4/2025 | 4/7/2025 2:58:59 PM EST |
| 55.00 | 0.00 | 0.35 | 0.23 | 0.00 | 0.00% | 0 | 127 | 0.95 | 0.05 | 0.03 | -0.03 | 4/4/2025 | 4/7/2025 2:58:59 PM EST |
| 60.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/7/2025 2:58:59 PM EST |
| 65.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 49 | 1.64 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 4/7/2025 2:58:59 PM EST |
| 70.00 | 0.00 | 0.95 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:59 PM EST | |||
| 75.00 | 0.00 | 0.95 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:59 PM EST | |||
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:59 PM EST | |||
| 85.00 | 0.00 | 0.95 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:59 PM EST | |||
| 90.00 | 0.00 | 0.95 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/7/2025 2:58:59 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 1.77 | -0.01 | 0.00 | -0.01 | 4/7/2025 2:58:59 PM EST | |||
| 40.00 | 0.05 | 0.65 | % | 0 | 0 | 0.81 | -0.08 | 0.02 | -0.05 | 4/7/2025 2:58:59 PM EST | |||
| 45.00 | 0.55 | 1.30 | 2.15 | +1.38 | +179.23% | 10 | 15 | 0.67 | -0.31 | 0.06 | -0.10 | 4/7/2025 | 4/7/2025 2:58:59 PM EST |
| 50.00 | 2.80 | 3.90 | 3.86 | +1.31 | +51.38% | 7 | 3,030 | 0.54 | -0.71 | 0.08 | -0.08 | 4/7/2025 | 4/7/2025 2:58:59 PM EST |
| 55.00 | 5.80 | 9.80 | 7.78 | +0.98 | +14.42% | 8 | 54 | 1.44 | -0.95 | 0.03 | -0.03 | 4/7/2025 | 4/7/2025 2:58:59 PM EST |
| 60.00 | 10.70 | 14.70 | 8.31 | 0.00 | 0.00% | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/7/2025 2:58:59 PM EST |
| 65.00 | 15.70 | 19.80 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:59 PM EST | |||
| 70.00 | 20.70 | 24.80 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:59 PM EST | |||
| 75.00 | 25.70 | 29.80 | 19.50 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 4/7/2025 2:58:59 PM EST |
| 80.00 | 30.70 | 34.90 | 20.31 | 0.00 | 0.00% | 0 | 5 | 2.95 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 4/7/2025 2:58:59 PM EST |
| 85.00 | 35.70 | 39.70 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:59 PM EST | |||
| 90.00 | 40.70 | 44.70 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/7/2025 2:58:59 PM EST |