Options Chain for ROBERT HALF INC. COM (RHI) - $39.84 as of 7/25/2025 1:10:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.80 | 18.60 | 17.20 | % | 0.76 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 25.00 | 13.80 | 16.20 | 15.00 | % | 0.60 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 30.00 | 9.10 | 9.80 | 9.45 | 11.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:07 AM EST |
| 35.00 | 4.50 | 4.80 | 4.65 | % | 0.13 | 0 | 0 | 0.44 | 0.88 | 0.05 | -0.02 | 7/25/2025 11:59:07 AM EST | |||
| 40.00 | 1.10 | 1.20 | 1.15 | 1.17 | -0.31 | -20.95% | 0.03 | 2 | 13 | 0.39 | 0.43 | 0.11 | -0.03 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.20 | -71.43% | 0.00 | 120 | 392 | 0.37 | 0.05 | 0.03 | -0.01 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:07 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:07 AM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 7 | 2,654 | 0.42 | -0.12 | 0.05 | -0.02 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 40.00 | 1.65 | 1.85 | 1.75 | 1.85 | +0.24 | +14.91% | 0.04 | 6 | 218 | 0.36 | -0.57 | 0.11 | -0.03 | 7/25/2025 | 7/25/2025 11:59:07 AM EST |
| 45.00 | 5.40 | 6.10 | 5.75 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 48 | 0.58 | -0.95 | 0.03 | -0.01 | 7/24/2025 | 7/25/2025 11:59:07 AM EST |
| 50.00 | 9.10 | 10.90 | 10.00 | % | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 55.00 | 13.90 | 16.40 | 15.15 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 60.00 | 18.90 | 21.40 | 20.15 | % | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST | |||
| 65.00 | 23.90 | 27.70 | 25.80 | % | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:07 AM EST |