Options Chain for ROBERT HALF INC. COM (RHI) - $26.74 as of 2/20/2026 1:59:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 12.50 | 11.05 | % | 0.74 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 17.50 | 7.60 | 9.80 | 8.70 | % | 0.50 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 20.00 | 5.10 | 7.30 | 6.20 | 8.00 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.58 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/20/2026 4:00:13 PM EST |
| 22.50 | 3.30 | 4.60 | 3.95 | 4.11 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.07 | 0.87 | 0.09 | -0.01 | 2/19/2026 | 2/20/2026 4:00:13 PM EST |
| 25.00 | 1.35 | 1.80 | 1.58 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 213 | 0.49 | 0.58 | 0.12 | -0.02 | 2/19/2026 | 2/20/2026 4:00:13 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.13 | -37.15% | 0.01 | 34 | 681 | 0.51 | 0.11 | 0.06 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 854 | 0.73 | 0.01 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.96 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:13 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.70 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.22 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/20/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 2/20/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:13 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.55 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/20/2026 4:00:13 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 4 | 362 | 0.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 22.50 | 0.40 | 0.55 | 0.48 | 0.45 | +0.05 | +12.50% | 0.02 | 12 | 568 | 0.55 | -0.13 | 0.09 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 25.00 | 1.10 | 1.40 | 1.25 | 1.20 | 0.00 | 0.00% | 0.05 | 31 | 1,009 | 0.50 | -0.42 | 0.12 | -0.02 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 30.00 | 4.70 | 5.00 | 4.85 | 4.15 | -1.90 | -31.41% | 0.16 | 20 | 673 | 0.41 | -0.89 | 0.06 | -0.01 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 35.00 | 9.60 | 10.00 | 9.80 | 9.31 | -0.79 | -7.83% | 0.28 | 1 | 450 | 0.89 | -0.99 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:13 PM EST |
| 40.00 | 13.30 | 15.50 | 14.40 | 14.93 | 0.00 | 0.00% | 0.36 | 0 | 51 | 1.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:13 PM EST |
| 45.00 | 17.90 | 21.50 | 19.70 | 18.37 | 0.00 | 0.00% | 0.44 | 0 | 13 | 2.20 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:13 PM EST |
| 50.00 | 22.90 | 26.50 | 24.70 | 24.83 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:13 PM EST |
| 55.00 | 27.90 | 31.50 | 29.70 | 27.65 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.37 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/20/2026 4:00:13 PM EST |
| 60.00 | 32.90 | 36.50 | 34.70 | 21.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 2/20/2026 4:00:13 PM EST |