Options Chain for ROBERT HALF INC. COM (RHI) - $24.70 as of 4/10/2026 1:47:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 12.60 | 11.95 | % | 0.96 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:07 AM EST | |||
| 15.00 | 8.50 | 10.10 | 9.30 | % | 0.62 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:07 AM EST | |||
| 17.50 | 6.00 | 7.60 | 6.80 | % | 0.39 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:07 AM EST | |||
| 20.00 | 3.70 | 5.20 | 4.45 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:59:07 AM EST |
| 22.50 | 1.75 | 2.65 | 2.20 | 3.71 | 0.00 | 0.00% | 0.10 | 0 | 128 | 0.99 | 0.88 | 0.11 | -0.04 | 3/30/2026 | 4/13/2026 11:59:07 AM EST |
| 25.00 | 0.60 | 0.75 | 0.68 | 0.35 | +0.15 | +75.00% | 0.03 | 5 | 589 | 0.66 | 0.42 | 0.23 | -0.08 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,112 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:07 AM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:07 AM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:59:07 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 10 | 152 | 2.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 1 | 239 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 873 | 0.82 | -0.12 | 0.11 | -0.04 | 4/10/2026 | 4/13/2026 11:59:07 AM EST |
| 25.00 | 0.65 | 0.80 | 0.73 | 0.83 | -0.72 | -46.46% | 0.03 | 5 | 105 | 0.64 | -0.58 | 0.23 | -0.08 | 4/13/2026 | 4/13/2026 11:59:07 AM EST |
| 30.00 | 5.00 | 6.60 | 5.80 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 29 | 2.73 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:07 AM EST |
| 35.00 | 9.90 | 11.20 | 10.55 | % | 0.30 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:07 AM EST |