Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $79.15 as of 5/29/2026 3:01:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 33.90 | 38.00 | 35.95 | % | 0.85 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 45.00 | 31.40 | 35.50 | 33.45 | % | 0.74 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 47.50 | 28.90 | 33.00 | 30.95 | % | 0.65 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 50.00 | 26.40 | 30.50 | 28.45 | % | 0.57 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 55.00 | 21.40 | 25.60 | 23.50 | % | 0.43 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 60.00 | 16.40 | 20.60 | 18.50 | % | 0.31 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 65.00 | 11.40 | 15.50 | 13.45 | % | 0.21 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 70.00 | 8.20 | 9.10 | 8.65 | 9.28 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.52 | 0.98 | 0.03 | 0.00 | 5/22/2026 | 5/29/2026 2:58:57 PM EST |
| 72.50 | 5.80 | 7.50 | 6.65 | % | 0.09 | 0 | 0 | 0.58 | 0.90 | 0.05 | -0.01 | 5/29/2026 2:58:57 PM EST | |||
| 75.00 | 3.60 | 5.10 | 4.35 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.32 | 0.78 | 0.07 | -0.03 | 5/26/2026 | 5/29/2026 2:58:57 PM EST |
| 77.50 | 1.80 | 2.05 | 1.93 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.24 | 0.58 | 0.09 | -0.03 | 5/28/2026 | 5/29/2026 2:58:57 PM EST |
| 80.00 | 0.75 | 1.05 | 0.90 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 376 | 0.24 | 0.34 | 0.09 | -0.03 | 5/28/2026 | 5/29/2026 2:58:57 PM EST |
| 82.50 | 0.20 | 0.35 | 0.28 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.22 | 0.15 | 0.06 | -0.02 | 5/28/2026 | 5/29/2026 2:58:57 PM EST |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,860 | 0.24 | 0.05 | 0.03 | -0.01 | 5/27/2026 | 5/29/2026 2:58:57 PM EST |
| 87.50 | 0.00 | 0.50 | 0.25 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.42 | 0.02 | 0.01 | 0.00 | 5/27/2026 | 5/29/2026 2:58:57 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 155 | 0.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:57 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.62 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.69 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 2:58:57 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 0.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 45 | 0.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:57 PM EST |
| 70.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.34 | -0.02 | 0.03 | 0.00 | 5/22/2026 | 5/29/2026 2:58:57 PM EST |
| 72.50 | 0.35 | 0.50 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2,803 | 0.31 | -0.10 | 0.05 | -0.01 | 5/27/2026 | 5/29/2026 2:58:57 PM EST |
| 75.00 | 0.70 | 0.85 | 0.78 | 0.75 | +0.20 | +36.37% | 0.01 | 11 | 1,235 | 0.27 | -0.22 | 0.07 | -0.03 | 5/29/2026 | 5/29/2026 2:58:57 PM EST |
| 77.50 | 1.30 | 1.65 | 1.48 | 1.65 | +0.41 | +33.07% | 0.02 | 6 | 650 | 0.25 | -0.42 | 0.09 | -0.03 | 5/29/2026 | 5/29/2026 2:58:57 PM EST |
| 80.00 | 2.75 | 3.20 | 2.98 | 1.73 | 0.00 | 0.00% | 0.04 | 0 | 233 | 0.25 | -0.66 | 0.09 | -0.03 | 5/26/2026 | 5/29/2026 2:58:57 PM EST |
| 82.50 | 3.80 | 5.40 | 4.60 | 4.30 | +0.92 | +27.22% | 0.06 | 1 | 53 | 0.35 | -0.85 | 0.06 | -0.02 | 5/29/2026 | 5/29/2026 2:58:57 PM EST |
| 85.00 | 5.80 | 7.80 | 6.80 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.42 | -0.95 | 0.03 | -0.01 | 3/27/2026 | 5/29/2026 2:58:57 PM EST |
| 87.50 | 8.30 | 10.20 | 9.25 | % | 0.11 | 0 | 0 | 0.48 | -0.98 | 0.01 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 90.00 | 10.10 | 13.80 | 11.95 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 92.50 | 12.60 | 16.70 | 14.65 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 95.00 | 15.10 | 19.20 | 17.15 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 100.00 | 20.10 | 24.20 | 22.15 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 105.00 | 25.10 | 29.20 | 27.15 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 110.00 | 30.10 | 34.20 | 32.15 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 115.00 | 35.00 | 39.20 | 37.10 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 120.00 | 40.00 | 44.20 | 42.10 | % | 0.35 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 125.00 | 45.00 | 49.20 | 47.10 | % | 0.38 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST |