Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $84.38 as of 4/10/2026 5:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 21.10 | 23.60 | 22.35 | % | 0.37 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 65.00 | 16.20 | 18.60 | 17.40 | % | 0.27 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 70.00 | 11.20 | 13.60 | 12.40 | % | 0.18 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 75.00 | 6.20 | 8.70 | 7.45 | % | 0.10 | 0 | 0 | 1.40 | 0.98 | 0.01 | -0.02 | 4/13/2026 11:59:00 AM EST | |||
| 77.50 | 3.90 | 5.50 | 4.70 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.99 | 0.93 | 0.05 | -0.09 | 3/25/2026 | 4/13/2026 11:59:00 AM EST |
| 80.00 | 1.70 | 2.20 | 1.95 | 4.28 | 0.00 | 0.00% | 0.02 | 0 | 208 | 0.21 | 0.76 | 0.13 | -0.13 | 4/9/2026 | 4/13/2026 11:59:00 AM EST |
| 82.50 | 0.30 | 0.50 | 0.40 | 0.55 | -0.81 | -59.56% | 0.00 | 18 | 151 | 0.22 | 0.38 | 0.16 | -0.12 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.34 | 0.09 | 0.07 | -0.05 | 4/10/2026 | 4/13/2026 11:59:00 AM EST |
| 87.50 | 0.00 | 0.40 | 0.20 | 0.23 | +0.03 | +15.00% | 0.00 | 1 | 97 | 0.63 | 0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:59:00 AM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 54 | 1.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:59:00 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 82 | 0.47 | -0.02 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 77.50 | 0.10 | 0.30 | 0.20 | 0.11 | -0.04 | -26.67% | 0.00 | 3 | 63 | 0.41 | -0.07 | 0.05 | -0.09 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 80.00 | 0.30 | 0.45 | 0.38 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 140 | 0.28 | -0.24 | 0.13 | -0.13 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 82.50 | 1.30 | 1.55 | 1.43 | 0.85 | +0.40 | +88.89% | 0.02 | 8 | 995 | 0.25 | -0.62 | 0.16 | -0.12 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 85.00 | 2.00 | 3.90 | 2.95 | % | 0.03 | 0 | 101 | 0.47 | -0.91 | 0.07 | -0.05 | 4/13/2026 11:59:00 AM EST | |||
| 87.50 | 4.00 | 6.30 | 5.15 | 3.58 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.55 | -0.99 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 11:59:00 AM EST |
| 90.00 | 7.00 | 8.80 | 7.90 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 92.50 | 8.90 | 12.10 | 10.50 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 95.00 | 11.40 | 14.00 | 12.70 | % | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 100.00 | 16.40 | 19.30 | 17.85 | % | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 105.00 | 21.40 | 24.10 | 22.75 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 110.00 | 27.20 | 29.10 | 28.15 | % | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 115.00 | 31.40 | 33.90 | 32.65 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 120.00 | 36.40 | 38.90 | 37.65 | % | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 125.00 | 41.40 | 43.90 | 42.65 | % | 0.34 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 130.00 | 46.40 | 49.40 | 47.90 | % | 0.37 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST |