Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $72.82 as of 10/27/2026 9:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.80 | 35.00 | 32.90 | 31.40 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:07 PM EST |
| 42.50 | 28.30 | 32.50 | 30.40 | 28.95 | 0.00 | 0.00% | 0.72 | 0 | 6 | 2.01 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:07 PM EST |
| 45.00 | 25.80 | 30.00 | 27.90 | 26.35 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:07 PM EST |
| 47.50 | 23.30 | 27.50 | 25.40 | 22.75 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:07 PM EST |
| 50.00 | 20.80 | 25.00 | 22.90 | 21.45 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:07 PM EST |
| 55.00 | 15.90 | 19.80 | 17.85 | 16.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:07 PM EST |
| 57.50 | 13.40 | 16.30 | 14.85 | 12.92 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.83 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:07 PM EST |
| 60.00 | 10.90 | 14.70 | 12.80 | 11.35 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.93 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:07 PM EST |
| 62.50 | 8.40 | 12.20 | 10.30 | 7.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.80 | 0.99 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:07 PM EST |
| 65.00 | 6.00 | 9.90 | 7.95 | 6.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.69 | 0.97 | 0.01 | -0.01 | 10/15/2026 | 10/27/2026 4:00:07 PM EST |
| 67.50 | 4.90 | 6.60 | 5.75 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.44 | 0.90 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 70.00 | 3.00 | 4.60 | 3.80 | 2.78 | 0.00 | 0.00% | 0.05 | 0 | 162 | 0.26 | 0.75 | 0.07 | -0.03 | 10/21/2026 | 10/27/2026 4:00:07 PM EST |
| 72.50 | 1.65 | 3.30 | 2.48 | 2.05 | +0.25 | +13.89% | 0.03 | 392 | 2,956 | 0.23 | 0.55 | 0.09 | -0.04 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 75.00 | 0.55 | 1.15 | 0.85 | 1.05 | +0.25 | +31.25% | 0.01 | 2 | 632 | 0.22 | 0.33 | 0.08 | -0.03 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 77.50 | 0.05 | 0.55 | 0.30 | 0.35 | +0.05 | +16.67% | 0.00 | 3 | 82 | 0.21 | 0.16 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 940 | 0.33 | 0.06 | 0.03 | -0.01 | 10/22/2026 | 10/27/2026 4:00:07 PM EST |
| 82.50 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 578 | 0.47 | 0.02 | 0.01 | 0.00 | 9/24/2026 | 10/27/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,688 | 0.80 | 0.01 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 4:00:07 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 4:00:07 PM EST |
| 92.50 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/27/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 4:00:07 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 71 | 1.30 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 70 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/27/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.27 | -84.38% | 0.00 | 2 | 26 | 0.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 62.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.87 | -0.01 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.76 | -0.03 | 0.01 | -0.01 | 10/22/2026 | 10/27/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.42 | -0.10 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 4:00:07 PM EST |
| 70.00 | 0.70 | 0.90 | 0.80 | 0.75 | -0.25 | -25.00% | 0.01 | 3 | 540 | 0.26 | -0.25 | 0.07 | -0.03 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 72.50 | 1.20 | 1.80 | 1.50 | 1.70 | -0.25 | -12.83% | 0.02 | 2 | 246 | 0.23 | -0.45 | 0.09 | -0.04 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 75.00 | 1.85 | 3.90 | 2.88 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.36 | -0.67 | 0.08 | -0.03 | 10/5/2026 | 10/27/2026 4:00:07 PM EST |
| 77.50 | 3.20 | 6.90 | 5.05 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.55 | -0.84 | 0.06 | -0.02 | 5/8/2026 | 10/27/2026 4:00:07 PM EST |
| 80.00 | 5.90 | 9.40 | 7.65 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -0.94 | 0.03 | -0.01 | 9/9/2026 | 10/27/2026 4:00:07 PM EST |
| 82.50 | 7.80 | 11.80 | 9.80 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -0.98 | 0.01 | 0.00 | 5/4/2026 | 10/27/2026 4:00:07 PM EST |
| 85.00 | 10.20 | 14.30 | 12.25 | 7.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 4/13/2026 | 10/27/2026 4:00:07 PM EST |
| 87.50 | 12.80 | 16.80 | 14.80 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 90.00 | 15.10 | 19.30 | 17.20 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 92.50 | 17.60 | 21.80 | 19.70 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 95.00 | 20.10 | 24.30 | 22.20 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 97.50 | 22.60 | 26.80 | 24.70 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 100.00 | 25.20 | 29.30 | 27.25 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 105.00 | 30.10 | 34.30 | 32.20 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 110.00 | 35.30 | 39.30 | 37.30 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 115.00 | 40.10 | 44.30 | 42.20 | % | 0.37 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 120.00 | 45.10 | 49.30 | 47.20 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 125.00 | 50.10 | 54.30 | 52.20 | % | 0.42 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 130.00 | 55.20 | 59.30 | 57.25 | % | 0.44 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST | |||
| 135.00 | 60.20 | 64.30 | 62.25 | % | 0.46 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:07 PM EST |