Options Chain for PUBLIC SVC ENTERPRISE GRP INC COM (PEG) - $81.63 as of 3/31/2025 2:17:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 38.20 | 42.00 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 45.00 | 35.70 | 39.50 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 47.50 | 33.20 | 37.00 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 50.00 | 30.70 | 34.40 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 55.00 | 25.70 | 29.40 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 60.00 | 20.80 | 23.40 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 65.00 | 15.80 | 18.40 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 70.00 | 10.80 | 13.10 | 8.88 | 0.00 | 0.00% | 0 | 2 | 0.69 | 1.00 | 0.00 | -0.01 | 3/10/2025 | 3/31/2025 2:59:04 PM EST |
| 72.50 | 8.70 | 10.90 | % | 0 | 0 | 0.65 | 0.98 | 0.01 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 75.00 | 6.30 | 8.50 | 7.30 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.94 | 0.02 | -0.03 | 3/14/2025 | 3/31/2025 2:59:04 PM EST |
| 77.50 | 5.50 | 5.80 | 4.74 | 0.00 | 0.00% | 0 | 11 | 0.29 | 0.85 | 0.05 | -0.04 | 3/26/2025 | 3/31/2025 2:59:04 PM EST |
| 80.00 | 3.40 | 3.70 | 3.35 | +0.35 | +11.67% | 6 | 53 | 0.26 | 0.71 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 82.50 | 1.75 | 1.95 | 1.27 | -0.38 | -23.03% | 3 | 346 | 0.24 | 0.49 | 0.10 | -0.05 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 85.00 | 0.65 | 0.80 | 0.67 | +0.32 | +91.43% | 36 | 585 | 0.22 | 0.25 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 87.50 | 0.15 | 0.25 | 0.15 | -0.04 | -21.06% | 2 | 319 | 0.21 | 0.09 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 90.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 19 | 0.44 | 0.03 | 0.02 | -0.01 | 3/24/2025 | 3/31/2025 2:59:04 PM EST |
| 92.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.52 | 0.01 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:04 PM EST |
| 95.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:04 PM EST |
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.10 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 47.50 | 0.00 | 0.15 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 50.00 | 0.00 | 0.15 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 60.00 | 0.00 | 0.15 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 65.00 | 0.00 | 0.15 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 590 | 0.48 | 0.00 | 0.00 | -0.01 | 3/12/2025 | 3/31/2025 2:59:04 PM EST |
| 72.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1,204 | 0.42 | -0.02 | 0.01 | -0.01 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 75.00 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 69 | 0.29 | -0.06 | 0.02 | -0.03 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 77.50 | 0.25 | 0.35 | 0.45 | -0.01 | -2.18% | 1 | 65 | 0.26 | -0.15 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 80.00 | 0.65 | 0.80 | 0.80 | -0.11 | -12.09% | 24 | 91 | 0.25 | -0.29 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 82.50 | 1.40 | 1.60 | 2.09 | +0.12 | +6.10% | 12 | 62 | 0.23 | -0.51 | 0.10 | -0.05 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 85.00 | 2.85 | 3.10 | 4.10 | +0.66 | +19.19% | 1 | 13 | 0.21 | -0.75 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 87.50 | 4.60 | 7.00 | % | 0 | 0 | 0.56 | -0.91 | 0.04 | -0.02 | 3/31/2025 2:59:04 PM EST | |||
| 90.00 | 6.70 | 9.40 | % | 0 | 0 | 0.62 | -0.97 | 0.02 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 92.50 | 9.40 | 12.00 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 95.00 | 12.00 | 14.30 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 100.00 | 16.60 | 19.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 105.00 | 21.70 | 24.50 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 110.00 | 25.70 | 29.50 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 115.00 | 30.50 | 34.40 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 120.00 | 35.90 | 39.40 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 125.00 | 40.70 | 44.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |