Options Chain for PUBLIC SVC ENTERPRISE GRP INC COM (PEG) - $66.65 as of 3/28/2024 2:46:46 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35.00 | 29.50 | 34.40 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
37.50 | 27.00 | 31.90 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
40.00 | 24.60 | 29.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
42.50 | 22.00 | 26.90 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
45.00 | 19.50 | 24.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
47.50 | 17.10 | 21.90 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
50.00 | 14.50 | 19.30 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
52.50 | 12.10 | 16.90 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
55.00 | 9.60 | 14.30 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 2/27/2024 | 3/28/2024 3:59:24 PM EST |
57.50 | 7.40 | 11.70 | 7.23 | 0.00 | 0.00% | 0 | 5 | 0.47 | 1.00 | 0.00 | -0.01 | 3/8/2024 | 3/28/2024 3:59:24 PM EST |
60.00 | 4.90 | 9.10 | 4.50 | 0.00 | 0.00% | 0 | 74 | 0.50 | 0.99 | 0.01 | -0.01 | 3/14/2024 | 3/28/2024 3:59:24 PM EST |
62.50 | 4.40 | 5.40 | 4.10 | 0.00 | 0.00% | 0 | 231 | 0.26 | 0.92 | 0.05 | -0.02 | 3/27/2024 | 3/28/2024 3:59:24 PM EST |
65.00 | 1.50 | 2.50 | 2.50 | +0.20 | +8.70% | 8 | 745 | 0.17 | 0.77 | 0.11 | -0.03 | 3/28/2024 | 3/28/2024 3:59:24 PM EST |
67.50 | 0.80 | 0.90 | 0.86 | +0.01 | +1.18% | 224 | 3,628 | 0.15 | 0.44 | 0.15 | -0.03 | 3/28/2024 | 3/28/2024 3:59:24 PM EST |
70.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 124 | 297 | 0.17 | 0.15 | 0.08 | -0.01 | 3/28/2024 | 3/28/2024 3:59:24 PM EST |
72.50 | 0.00 | 0.75 | % | 0 | 0 | 0.39 | 0.03 | 0.02 | 0.00 | 3/28/2024 3:59:24 PM EST | |||
75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:24 PM EST | |||
80.00 | 0.00 | 2.15 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:24 PM EST | |||
85.00 | 0.00 | 2.10 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:24 PM EST | |||
90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:24 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
37.50 | 0.00 | 0.10 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
40.00 | 0.00 | 2.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
42.50 | 0.00 | 0.15 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
45.00 | 0.00 | 0.15 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
47.50 | 0.00 | 0.60 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
50.00 | 0.00 | 0.15 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
52.50 | 0.00 | 0.15 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:24 PM EST | |||
55.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.49 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 3/28/2024 3:59:24 PM EST |
57.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.32 | 0.00 | 0.00 | -0.01 | 3/14/2024 | 3/28/2024 3:59:24 PM EST |
60.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 154 | 0.28 | -0.01 | 0.01 | -0.01 | 3/22/2024 | 3/28/2024 3:59:24 PM EST |
62.50 | 0.05 | 0.15 | 0.10 | -0.15 | -60.00% | 8 | 146 | 0.19 | -0.08 | 0.05 | -0.02 | 3/28/2024 | 3/28/2024 3:59:24 PM EST |
65.00 | 0.35 | 0.40 | 0.41 | -0.17 | -29.31% | 1 | 737 | 0.17 | -0.23 | 0.11 | -0.03 | 3/28/2024 | 3/28/2024 3:59:24 PM EST |
67.50 | 1.30 | 1.40 | 1.40 | -0.55 | -28.21% | 5 | 34 | 0.17 | -0.56 | 0.15 | -0.03 | 3/28/2024 | 3/28/2024 3:59:24 PM EST |
70.00 | 3.20 | 5.40 | 5.90 | 0.00 | 0.00% | 0 | 0 | 0.20 | -0.85 | 0.08 | -0.01 | 3/6/2024 | 3/28/2024 3:59:24 PM EST |
72.50 | 4.00 | 7.00 | % | 0 | 0 | 0.60 | -0.97 | 0.02 | 0.00 | 3/28/2024 3:59:24 PM EST | |||
75.00 | 6.20 | 10.20 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:24 PM EST | |||
80.00 | 10.70 | 15.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:24 PM EST | |||
85.00 | 15.90 | 20.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:24 PM EST | |||
90.00 | 20.80 | 25.50 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:24 PM EST |