Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $78.97 as of 7/23/2026 9:04:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.50 | 41.50 | 39.50 | % | 0.99 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 42.50 | 35.00 | 39.00 | 37.00 | 36.69 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/22/2026 3:59:53 PM EST |
| 45.00 | 32.50 | 36.60 | 34.55 | % | 0.77 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 47.50 | 30.10 | 34.10 | 32.10 | % | 0.68 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 50.00 | 27.60 | 31.60 | 29.60 | % | 0.59 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 55.00 | 22.60 | 26.60 | 24.60 | % | 0.45 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 60.00 | 17.60 | 21.00 | 19.30 | % | 0.32 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 65.00 | 13.50 | 15.30 | 14.40 | 12.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 70.00 | 7.80 | 10.50 | 9.15 | 9.35 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.44 | 0.93 | 0.02 | -0.03 | 5/20/2026 | 7/22/2026 3:59:53 PM EST |
| 72.50 | 6.30 | 8.10 | 7.20 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.39 | 0.87 | 0.03 | -0.03 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 75.00 | 3.30 | 5.70 | 4.50 | 6.35 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.30 | 0.80 | 0.05 | -0.04 | 7/17/2026 | 7/22/2026 3:59:53 PM EST |
| 77.50 | 2.95 | 3.80 | 3.38 | 3.26 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.25 | 0.65 | 0.06 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 80.00 | 1.75 | 2.10 | 1.93 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 329 | 0.25 | 0.46 | 0.07 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 82.50 | 0.75 | 1.20 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,129 | 0.25 | 0.28 | 0.06 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 85.00 | 0.35 | 0.50 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 911 | 0.24 | 0.14 | 0.04 | -0.02 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 87.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.24 | 0.07 | 0.02 | -0.01 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,291 | 0.32 | 0.04 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 92.50 | 0.00 | 2.00 | 1.00 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.66 | 0.02 | 0.01 | 0.00 | 7/13/2026 | 7/22/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.74 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 7/22/2026 3:59:53 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/22/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/22/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.56 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,734 | 0.33 | -0.07 | 0.02 | -0.03 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 72.50 | 0.20 | 0.50 | 0.35 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.28 | -0.13 | 0.03 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 75.00 | 0.60 | 1.20 | 0.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.30 | -0.20 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 77.50 | 1.15 | 1.75 | 1.45 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 187 | 0.26 | -0.35 | 0.06 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 80.00 | 1.60 | 3.80 | 2.70 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.25 | -0.54 | 0.07 | -0.03 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 82.50 | 3.40 | 5.90 | 4.65 | 3.07 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.43 | -0.72 | 0.06 | -0.03 | 7/14/2026 | 7/22/2026 3:59:53 PM EST |
| 85.00 | 5.50 | 7.90 | 6.70 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.45 | -0.86 | 0.04 | -0.02 | 6/24/2026 | 7/22/2026 3:59:53 PM EST |
| 87.50 | 7.80 | 9.50 | 8.65 | % | 0.10 | 0 | 2 | 0.36 | -0.93 | 0.02 | -0.01 | 7/22/2026 3:59:53 PM EST | |||
| 90.00 | 8.70 | 12.60 | 10.65 | % | 0.12 | 0 | 0 | 0.64 | -0.96 | 0.02 | -0.01 | 7/22/2026 3:59:53 PM EST | |||
| 92.50 | 11.70 | 15.10 | 13.40 | % | 0.14 | 0 | 0 | 0.71 | -0.98 | 0.01 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 95.00 | 13.70 | 17.60 | 15.65 | % | 0.16 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 97.50 | 16.70 | 20.10 | 18.40 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 100.00 | 18.70 | 22.60 | 20.65 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 105.00 | 23.70 | 27.60 | 25.65 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 110.00 | 28.70 | 32.60 | 30.65 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 115.00 | 33.70 | 37.60 | 35.65 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 120.00 | 38.70 | 42.60 | 40.65 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 125.00 | 43.70 | 47.60 | 45.65 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 130.00 | 48.70 | 52.60 | 50.65 | % | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 135.00 | 53.70 | 57.60 | 55.65 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |