Options Chain for PUBLIC SVC ENTERPRISE GRP INC COM (PEG) - $82.69 as of 9/12/2025 9:17:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.10 | 43.30 | 42.70 | 40.44 | 0.00 | 0.00% | 1.07 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 42.50 | 38.30 | 40.80 | 39.55 | % | 0.93 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 45.00 | 36.20 | 38.30 | 37.25 | 36.20 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 9/12/2025 4:00:05 PM EST |
| 47.50 | 34.20 | 35.80 | 35.00 | % | 0.74 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 50.00 | 30.80 | 34.40 | 32.60 | 30.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 55.00 | 27.50 | 28.30 | 27.90 | % | 0.51 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 60.00 | 20.80 | 24.40 | 22.60 | 20.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 65.00 | 15.80 | 19.40 | 17.60 | % | 0.27 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 67.50 | 13.30 | 16.90 | 15.10 | % | 0.22 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 70.00 | 10.80 | 13.30 | 12.05 | % | 0.17 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 72.50 | 9.00 | 10.80 | 9.90 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 75.00 | 6.30 | 8.20 | 7.25 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 4:00:05 PM EST |
| 77.50 | 3.30 | 6.40 | 4.85 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.68 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 80.00 | 2.60 | 3.10 | 2.85 | 3.10 | +0.91 | +41.56% | 0.04 | 1 | 187 | 0.21 | 0.87 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 82.50 | 1.00 | 1.15 | 1.08 | 1.10 | +0.34 | +44.74% | 0.01 | 12 | 1,712 | 0.22 | 0.53 | 0.19 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 4 | 534 | 0.19 | 0.13 | 0.11 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 0.23 | 0.01 | 0.02 | -0.01 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 943 | 0.78 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.49 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 97.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.81 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 130.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 42.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 9/12/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 2.10 | 1.05 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 9/12/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 67.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.25 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.08 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:05 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.38 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 80.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.23 | -57.50% | 0.00 | 21 | 388 | 0.22 | -0.13 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 82.50 | 0.75 | 0.90 | 0.83 | 0.76 | -0.39 | -33.92% | 0.01 | 8 | 102 | 0.20 | -0.47 | 0.19 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 85.00 | 1.25 | 2.70 | 1.98 | 5.69 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.29 | -0.87 | 0.11 | -0.03 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 87.50 | 4.20 | 6.30 | 5.25 | 6.58 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.74 | -0.99 | 0.02 | -0.01 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 90.00 | 5.80 | 9.00 | 7.40 | 4.28 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.95 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:05 PM EST |
| 92.50 | 7.90 | 11.50 | 9.70 | % | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 95.00 | 10.90 | 14.30 | 12.60 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 9/12/2025 4:00:05 PM EST |
| 97.50 | 13.10 | 16.80 | 14.95 | 11.48 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:05 PM EST |
| 100.00 | 15.60 | 19.30 | 17.45 | % | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 105.00 | 21.00 | 24.30 | 22.65 | % | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 110.00 | 25.70 | 29.30 | 27.50 | % | 0.25 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 115.00 | 31.10 | 34.30 | 32.70 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 120.00 | 35.30 | 39.30 | 37.30 | % | 0.31 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 125.00 | 40.60 | 43.80 | 42.20 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 130.00 | 45.70 | 48.90 | 47.30 | % | 0.36 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |