Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $6.81 as of 6/19/2025 6:48:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 5.00 | 1.65 | 2.65 | 4.00 | 0.00 | 0.00% | 0 | 2 | 5.29 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 1.10 | 0.60 | 0.00 | 0.00% | 0 | 138 | 1.49 | 0.11 | 0.40 | -0.02 | 5/19/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 344 | 7.85 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 0.00 | 0.50 | 0.74 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/18/2025 3:28:52 PM EST |
| 15.00 | 0.00 | 0.50 | 1.28 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 6/18/2025 3:28:52 PM EST |
| 17.50 | 0.00 | 0.25 | 0.90 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/18/2025 3:28:52 PM EST |
| 20.00 | 0.00 | 1.40 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 6/18/2025 3:28:52 PM EST |
| 22.50 | 0.00 | 1.40 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 10 | 7.03 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 34 | 2.24 | -0.89 | 0.40 | -0.02 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 2.95 | 3.40 | 1.18 | 0.00 | 0.00% | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 5.00 | 5.90 | 2.67 | 0.00 | 0.00% | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 6/18/2025 3:28:52 PM EST |
| 15.00 | 7.40 | 8.40 | 5.60 | 0.00 | 0.00% | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 6/18/2025 3:28:52 PM EST |
| 17.50 | 9.80 | 11.60 | % | 0 | 0 | 9.17 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 20.00 | 12.30 | 14.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 22.50 | 14.70 | 16.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |