Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $4.55 as of 2/2/2026 9:59:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.45 | 2.08 | 2.80 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 122 | 1.64 | 0.33 | 0.47 | -0.01 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.42 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 5.00 | 0.30 | 0.80 | 0.55 | 0.60 | -0.14 | -18.92% | 0.11 | 2 | 2,628 | 1.44 | -0.67 | 0.47 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 2.40 | 3.50 | 2.95 | % | 0.39 | 0 | 0 | 3.17 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:01 AM EST |