Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $4.07 as of 12/3/2025 7:54:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.95 | 1.58 | 1.31 | 0.00 | 0.00% | 0.63 | 0 | 36 | 3.51 | 1.00 | 0.01 | 0.00 | 11/21/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.23 | 0.15 | 0.33 | -0.01 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 104 | 1.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 460 | 2.41 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.85 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/3/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.21 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/3/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.55 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.79 | 0.00 | 0.01 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.80 | 1.30 | 1.05 | 0.91 | 0.00 | 0.00% | 0.21 | 0 | 54 | 2.07 | -0.85 | 0.33 | -0.01 | 11/28/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 2.90 | 4.00 | 3.45 | 1.44 | 0.00 | 0.00% | 0.46 | 0 | 4 | 4.02 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 5.20 | 6.70 | 5.95 | 4.03 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/3/2025 3:59:55 PM EST |
| 12.50 | 7.70 | 9.20 | 8.45 | 4.65 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 12/3/2025 3:59:55 PM EST |
| 15.00 | 10.10 | 11.90 | 11.00 | % | 0.73 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 17.50 | 12.40 | 14.40 | 13.40 | % | 0.77 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |