Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $11.68 as of 10/19/2026 5:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.00 | 9.75 | % | 3.90 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 5.00 | 5.90 | 8.60 | 7.25 | % | 1.45 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 7.50 | 3.60 | 5.80 | 4.70 | % | 0.63 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 10.00 | 1.00 | 3.70 | 2.35 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 70 | 1.93 | 0.86 | 0.11 | -0.01 | 10/1/2026 | 10/19/2026 3:59:52 PM EST |
| 12.50 | 0.85 | 1.15 | 1.00 | 1.21 | -0.05 | -3.97% | 0.08 | 20 | 5 | 0.82 | 0.49 | 0.14 | -0.01 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.80 | 0.45 | 0.30 | -0.10 | -25.00% | 0.03 | 8 | 36 | 0.89 | 0.21 | 0.10 | -0.01 | 10/19/2026 | 10/19/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.68 | 0.07 | 0.05 | -0.01 | 10/19/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.86 | 0.02 | 0.02 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.12 | 0.01 | 0.01 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | % | 0.33 | 0 | 0 | 9.26 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 10.00 | 0.10 | 1.40 | 0.75 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.15 | -0.14 | 0.11 | -0.01 | 10/2/2026 | 10/19/2026 3:59:52 PM EST |
| 12.50 | 1.00 | 1.75 | 1.38 | 1.33 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.78 | -0.51 | 0.14 | -0.01 | 10/16/2026 | 10/19/2026 3:59:52 PM EST |
| 15.00 | 2.45 | 4.30 | 3.38 | % | 0.23 | 0 | 0 | 1.64 | -0.79 | 0.10 | -0.01 | 10/19/2026 3:59:52 PM EST | |||
| 17.50 | 4.30 | 6.90 | 5.60 | % | 0.32 | 0 | 0 | 2.10 | -0.93 | 0.05 | -0.01 | 10/19/2026 3:59:52 PM EST | |||
| 20.00 | 6.80 | 9.40 | 8.10 | % | 0.40 | 0 | 0 | 2.41 | -0.98 | 0.02 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 22.50 | 9.30 | 11.80 | 10.55 | % | 0.47 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 10/19/2026 3:59:52 PM EST | |||
| 25.00 | 11.80 | 14.40 | 13.10 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:52 PM EST |