Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $7.75 as of 5/8/2026 7:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.90 | 5.20 | % | 2.08 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST | |||
| 5.00 | 2.00 | 3.40 | 2.70 | 2.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 7.50 | 0.45 | 0.70 | 0.58 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.16 | 0.67 | 0.45 | -0.02 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 69 | 3.27 | 0.01 | 0.03 | 0.00 | 4/21/2026 | 5/8/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.18 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 560 | 2.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.68 | -0.33 | 0.45 | -0.02 | 5/7/2026 | 5/8/2026 3:59:56 PM EST |
| 10.00 | 1.85 | 2.95 | 2.40 | 3.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.44 | -0.99 | 0.03 | 0.00 | 4/23/2026 | 5/8/2026 3:59:56 PM EST |
| 12.50 | 4.10 | 5.50 | 4.80 | 6.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:56 PM EST |
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:56 PM EST |