Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $12.68 as of 9/3/2026 7:35:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.40 | 10.55 | 6.30 | 0.00 | 0.00% | 4.22 | 0 | 5 | 8.44 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/3/2026 3:59:50 PM EST |
| 5.00 | 7.20 | 8.90 | 8.05 | 1.37 | 0.00 | 0.00% | 1.61 | 0 | 2 | 5.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 9/3/2026 3:59:50 PM EST |
| 7.50 | 4.90 | 6.20 | 5.55 | 6.20 | 0.00 | 0.00% | 0.74 | 0 | 168 | 2.84 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 3:59:50 PM EST |
| 10.00 | 2.40 | 3.70 | 3.05 | 2.62 | 0.00 | 0.00% | 0.30 | 0 | 117 | 1.72 | 0.98 | 0.02 | 0.00 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 12.50 | 0.75 | 1.55 | 1.15 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.70 | 0.68 | 0.20 | -0.02 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.22 | +0.17 | +340.00% | 0.01 | 10 | 27 | 0.87 | 0.18 | 0.15 | -0.02 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.63 | 0.02 | 0.03 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 517 | 2.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 69 | 3.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 48 | 2.11 | -0.02 | 0.02 | 0.00 | 8/25/2026 | 9/3/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.04 | -0.32 | 0.20 | -0.02 | 8/28/2026 | 9/3/2026 3:59:50 PM EST |
| 15.00 | 1.45 | 2.50 | 1.98 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.27 | -0.82 | 0.15 | -0.02 | 8/18/2026 | 9/3/2026 3:59:50 PM EST |
| 17.50 | 3.90 | 5.20 | 4.55 | % | 0.26 | 0 | 0 | 2.05 | -0.98 | 0.03 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 20.00 | 6.30 | 7.80 | 7.05 | % | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 22.50 | 8.80 | 10.30 | 9.55 | % | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 25.00 | 10.90 | 13.10 | 12.00 | % | 0.48 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST |