Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $7.41 as of 5/5/2025 7:27:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.00 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 2.15 | 2.55 | 2.50 | 0.00 | 0.00% | 0 | 1 | 2.65 | 0.99 | 0.02 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.35 | 0.45 | 0.55 | +0.15 | +37.50% | 1 | 12 | 0.94 | 0.47 | 0.34 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.03 | 0.05 | 0.00 | 3/24/2025 | 5/5/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 6 | 3.96 | -0.01 | 0.02 | 0.00 | 4/3/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.50 | 0.65 | 0.37 | -0.27 | -42.19% | 1 | 13 | 0.94 | -0.53 | 0.34 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 2.55 | 2.90 | % | 0 | 0 | 1.87 | -0.97 | 0.05 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 12.50 | 5.00 | 5.90 | 4.70 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 7.50 | 7.90 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |