Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $6.04 as of 10/8/2025 3:43:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.80 | 3.65 | % | 1.46 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 5.00 | 1.05 | 1.35 | 1.20 | % | 0.24 | 0 | 0 | 1.61 | 0.97 | 0.10 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.69 | 0.05 | 0.15 | 0.00 | 10/2/2025 | 10/8/2025 2:58:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.10 | -0.03 | 0.10 | 0.00 | 10/2/2025 | 10/8/2025 2:58:51 PM EST |
| 7.50 | 1.15 | 1.50 | 1.33 | % | 0.18 | 0 | 0 | 1.52 | -0.95 | 0.15 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 10.00 | 3.70 | 4.00 | 3.85 | % | 0.39 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 12.50 | 6.20 | 6.50 | 6.35 | % | 0.51 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 15.00 | 8.70 | 9.60 | 9.15 | % | 0.61 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |