Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $11.01 as of 7/14/2026 1:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.20 | 8.45 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:59:07 PM EST | |||
| 5.00 | 5.30 | 6.70 | 6.00 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:59:07 PM EST | |||
| 7.50 | 3.00 | 4.00 | 3.50 | 1.30 | 0.00 | 0.00% | 0.47 | 0 | 3 | 5.86 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/14/2026 12:59:07 PM EST |
| 10.00 | 0.45 | 1.50 | 0.98 | 1.25 | -0.02 | -1.58% | 0.10 | 3 | 240 | 2.55 | 0.78 | 0.22 | -0.07 | 7/14/2026 | 7/14/2026 12:59:07 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.33 | 0.15 | 0.17 | -0.05 | 7/14/2026 12:59:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.72 | 0.01 | 0.01 | 0.00 | 5/27/2026 | 7/14/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:07 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 35 | 4.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 12:59:07 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 24 | 2.98 | -0.22 | 0.22 | -0.07 | 7/13/2026 | 7/14/2026 12:59:07 PM EST |
| 12.50 | 1.00 | 2.25 | 1.63 | % | 0.13 | 0 | 0 | 3.02 | -0.85 | 0.17 | -0.05 | 7/14/2026 12:59:07 PM EST | |||
| 15.00 | 3.30 | 4.70 | 4.00 | % | 0.27 | 0 | 0 | 4.30 | -0.99 | 0.01 | 0.00 | 7/14/2026 12:59:07 PM EST |