Options Chain for AMERICAN WELL CORP CL A (AMWL) - $0.53 as of 4/25/2024 7:19:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 43 | 0.00 | 0.66 | 1.45 | 0.00 | 4/15/2024 | 4/25/2024 3:59:37 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 1 | 29 | 2.81 | 0.11 | 0.81 | 0.00 | 4/25/2024 | 4/25/2024 3:59:37 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 3.70 | 0.01 | 0.14 | 0.00 | 4/25/2024 3:59:37 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 4/25/2024 3:59:37 PM EST | |||
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 6.75 | 0.00 | 0.01 | 0.00 | 4/25/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 94 | 1.36 | -0.34 | 1.45 | 0.00 | 4/19/2024 | 4/25/2024 3:59:37 PM EST |
| 1.00 | 0.30 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 2 | 3.68 | -0.89 | 0.81 | 0.00 | 4/11/2024 | 4/25/2024 3:59:37 PM EST |
| 1.50 | 0.85 | 1.15 | % | 0 | 0 | 0.00 | -0.99 | 0.14 | 0.00 | 4/25/2024 3:59:37 PM EST | |||
| 2.00 | 1.30 | 1.80 | % | 0 | 0 | 7.16 | -1.00 | 0.04 | 0.00 | 4/25/2024 3:59:37 PM EST | |||
| 2.50 | 1.90 | 2.10 | % | 0 | 0 | 6.66 | -1.00 | 0.01 | 0.00 | 4/25/2024 3:59:37 PM EST | |||
| 5.00 | 4.40 | 4.60 | % | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:37 PM EST | |||
| 7.50 | 6.80 | 7.10 | % | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:37 PM EST |