Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $7.96 as of 11/20/2024 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 187 | 8/2/2024 | EST | ||||
| 1.00 | 0.00 | 0.05 | % | 0 | 611 | EST | |||||||
| 1.50 | 0.00 | 0.25 | % | 0 | 2 | EST | |||||||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 2.50 | 5.10 | 5.60 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 5.00 | 2.70 | 3.10 | % | 0 | 0 | 1.62 | 0.98 | 0.03 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.80 | 1.10 | 2.65 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.63 | 0.20 | -0.01 | 10/1/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.25 | 0.22 | -0.08 | -26.67% | 7 | 320 | 0.95 | 0.20 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.30 | 1.00 | 0.00 | 0.00% | 0 | 14 | 1.50 | 0.04 | 0.04 | 0.00 | 8/14/2024 | 11/20/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 9 | 2.50 | 0.01 | 0.01 | 0.00 | 10/3/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 100 | 2.80 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 493 | 9/20/2024 | EST | ||||
| 1.00 | 0.50 | 0.75 | % | 0 | 184 | EST | |||||||
| 1.50 | 0.00 | 2.35 | 0.05 | 0.00 | 0.00% | 0 | 6 | 10/16/2024 | EST | ||||
| 2.00 | 1.00 | 2.85 | % | 0 | 0 | EST | |||||||
| 2.50 | 2.00 | 2.25 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 4.40 | 4.80 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 2.25 | -0.02 | 0.03 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 6.90 | 7.40 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.50 | 0.65 | 0.57 | +0.02 | +3.64% | 1 | 29 | 0.86 | -0.37 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 2.20 | 2.60 | 1.93 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.80 | 0.15 | -0.01 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 12.50 | 3.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 4 | 1.29 | -0.96 | 0.04 | 0.00 | 7/12/2024 | 11/20/2024 4:00:01 PM EST |
| 15.00 | 7.00 | 7.30 | % | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 17.50 | 9.50 | 9.80 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 20.00 | 12.00 | 12.40 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |