Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $7.19 as of 8/13/2025 8:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.90 | 4.70 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 2.00 | 4.30 | 3.15 | % | 0.63 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.94 | 0.40 | 0.37 | -0.11 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.80 | 0.01 | 0.04 | -0.01 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 33 | 3.07 | -0.60 | 0.37 | -0.11 | 8/6/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 2.60 | 4.90 | 3.75 | 1.55 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.00 | -0.99 | 0.04 | -0.01 | 8/5/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 5.10 | 7.40 | 6.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 15.00 | 7.60 | 9.90 | 8.75 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 17.50 | 10.10 | 12.40 | 11.25 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |