Options Chain for AMERICAN WELL CORP COM CL A NEW (AMWL) - $5.73 as of 3/23/2026 6:48:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | 2.95 | 0.00 | 0.00% | 1.28 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 0.80 | 1.10 | 0.95 | 0.90 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.89 | 0.76 | 0.24 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.01 | 8 | 26 | 1.04 | 0.15 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.50 | 0.01 | 0.02 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 488 | 0.90 | -0.24 | 0.24 | -0.01 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 1.60 | 2.00 | 1.80 | % | 0.24 | 0 | 0 | 1.21 | -0.85 | 0.17 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 2.70 | -0.99 | 0.02 | 0.00 | 3/23/2026 4:00:04 PM EST |