Options Chain for VALERO ENERGY CORP COM (VLO) - $156.72 as of 9/12/2025 9:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 100.30 | 103.50 | 101.90 | % | 1.85 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 60.00 | 95.45 | 98.55 | 97.00 | 70.65 | 0.00 | 0.00% | 1.62 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 3:59:56 PM EST |
| 65.00 | 91.25 | 93.55 | 92.40 | % | 1.42 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 70.00 | 86.25 | 88.75 | 87.50 | 63.45 | 0.00 | 0.00% | 1.25 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 81.45 | 83.55 | 82.50 | 82.56 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 75.80 | 78.60 | 77.20 | 61.30 | 0.00 | 0.00% | 0.97 | 0 | 3 | 3.43 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 71.05 | 73.80 | 72.43 | 56.40 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:56 PM EST |
| 90.00 | 65.30 | 68.95 | 67.13 | 44.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 61.15 | 63.60 | 62.38 | 41.60 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 56.25 | 58.40 | 57.33 | 38.75 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 51.00 | 53.95 | 52.48 | 29.24 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:56 PM EST |
| 110.00 | 46.60 | 48.60 | 47.60 | 46.65 | 0.00 | 0.00% | 0.43 | 0 | 8 | 2.03 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 115.00 | 41.70 | 42.35 | 42.03 | 39.88 | 0.00 | 0.00% | 0.37 | 0 | 506 | 1.66 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 120.00 | 36.45 | 37.20 | 36.83 | 25.51 | 0.00 | 0.00% | 0.31 | 0 | 514 | 1.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 124.00 | 32.70 | 33.30 | 33.00 | % | 0.27 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 125.00 | 31.70 | 32.05 | 31.88 | 30.75 | 0.00 | 0.00% | 0.26 | 0 | 3,261 | 0.84 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 126.00 | 30.70 | 31.30 | 31.00 | % | 0.25 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 127.00 | 29.70 | 30.30 | 30.00 | % | 0.24 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 128.00 | 28.70 | 29.35 | 29.03 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 129.00 | 27.70 | 28.30 | 28.00 | % | 0.22 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 130.00 | 26.70 | 27.05 | 26.88 | 27.68 | 0.00 | 0.00% | 0.21 | 0 | 2,511 | 0.85 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 131.00 | 25.70 | 26.35 | 26.03 | % | 0.20 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 132.00 | 24.40 | 25.35 | 24.88 | 26.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 133.00 | 23.55 | 24.35 | 23.95 | 24.40 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.82 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 134.00 | 22.35 | 23.30 | 22.83 | 28.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 135.00 | 21.40 | 22.15 | 21.78 | 21.55 | -1.20 | -5.28% | 0.16 | 6 | 1,321 | 0.64 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 136.00 | 20.75 | 21.25 | 21.00 | 25.87 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.70 | 0.99 | 0.00 | -0.02 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 137.00 | 19.75 | 20.40 | 20.08 | 20.00 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.72 | 0.99 | 0.00 | -0.03 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 138.00 | 18.65 | 19.40 | 19.03 | 24.07 | 0.00 | 0.00% | 0.14 | 0 | 79 | 0.69 | 0.99 | 0.00 | -0.04 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 139.00 | 17.40 | 18.40 | 17.90 | 18.99 | -4.11 | -17.80% | 0.13 | 4 | 68 | 0.66 | 0.98 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 140.00 | 16.80 | 17.10 | 16.95 | 16.78 | -2.35 | -12.29% | 0.12 | 12 | 1,598 | 0.55 | 0.98 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 141.00 | 15.80 | 16.35 | 16.08 | 16.00 | -3.48 | -17.87% | 0.11 | 2 | 12 | 0.59 | 0.97 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 142.00 | 14.65 | 15.20 | 14.93 | 15.15 | -0.83 | -5.20% | 0.11 | 3 | 21 | 0.35 | 0.97 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 143.00 | 13.85 | 14.50 | 14.18 | 14.11 | +2.64 | +23.02% | 0.10 | 1 | 28 | 0.46 | 0.96 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 144.00 | 12.80 | 13.35 | 13.08 | 13.76 | +2.36 | +20.71% | 0.09 | 6 | 18 | 0.51 | 0.95 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 145.00 | 11.90 | 12.55 | 12.23 | 12.18 | -0.79 | -6.10% | 0.08 | 15 | 1,935 | 0.48 | 0.93 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 146.00 | 10.80 | 11.30 | 11.05 | 12.91 | 0.00 | 0.00% | 0.08 | 0 | 88 | 0.46 | 0.92 | 0.02 | -0.10 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 147.00 | 10.00 | 10.65 | 10.33 | 10.39 | -0.08 | -0.77% | 0.07 | 4 | 10 | 0.40 | 0.91 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 148.00 | 9.00 | 9.55 | 9.28 | 9.84 | -0.15 | -1.51% | 0.06 | 1 | 51 | 0.38 | 0.88 | 0.03 | -0.12 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 149.00 | 8.05 | 8.50 | 8.28 | 8.39 | -5.29 | -38.67% | 0.06 | 2 | 70 | 0.34 | 0.86 | 0.03 | -0.14 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 150.00 | 7.35 | 8.00 | 7.68 | 7.51 | -1.03 | -12.07% | 0.05 | 40 | 2,365 | 0.39 | 0.83 | 0.03 | -0.14 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 152.50 | 4.90 | 5.65 | 5.28 | 5.49 | -0.90 | -14.09% | 0.03 | 17 | 317 | 0.34 | 0.75 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 155.00 | 3.50 | 3.70 | 3.60 | 3.64 | -0.78 | -17.65% | 0.02 | 25 | 2,746 | 0.30 | 0.62 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 157.50 | 2.14 | 2.26 | 2.20 | 2.12 | -0.78 | -26.90% | 0.01 | 215 | 374 | 0.29 | 0.46 | 0.07 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 160.00 | 1.20 | 1.30 | 1.25 | 1.33 | -0.45 | -25.29% | 0.01 | 31 | 1,626 | 0.29 | 0.30 | 0.06 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 162.50 | 0.60 | 0.71 | 0.66 | 0.68 | -0.37 | -35.24% | 0.00 | 14 | 136 | 0.29 | 0.18 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 165.00 | 0.29 | 0.38 | 0.34 | 0.33 | -0.16 | -32.66% | 0.00 | 18 | 2,452 | 0.30 | 0.11 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 167.50 | 0.11 | 0.25 | 0.18 | 0.18 | -0.18 | -50.00% | 0.00 | 59 | 61 | 0.31 | 0.06 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 170.00 | 0.05 | 0.35 | 0.20 | 0.11 | -0.03 | -21.43% | 0.00 | 752 | 1,690 | 0.35 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 172.50 | 0.01 | 0.30 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.02 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 175.00 | 0.01 | 0.28 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,163 | 0.40 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 177.50 | 0.01 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.52 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 182.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.68 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.76 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.93 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/12/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.07 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.53 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.26 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.77 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.19 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 344 | 2.16 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.98 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,477 | 1.59 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 1.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.48 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 805 | 1.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.24 | +0.21 | +700.00% | 0.00 | 8 | 1,324 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 628 | 1.05 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 2,533 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 0.26 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 127.00 | 0.00 | 0.26 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 129.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 130.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 3 | 1,377 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 131.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 6 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 132.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 133.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 211 | 0.51 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 134.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.51 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 135.00 | 0.01 | 0.14 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 16 | 672 | 0.49 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 136.00 | 0.02 | 0.09 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 137.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.15 | -78.95% | 0.00 | 4 | 43 | 0.44 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 138.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.64 | -92.76% | 0.00 | 6 | 24 | 0.45 | -0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 139.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.37 | -82.23% | 0.00 | 4 | 6 | 0.40 | -0.02 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 140.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 33 | 694 | 0.39 | -0.02 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 141.00 | 0.01 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | -0.03 | 0.01 | -0.06 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 142.00 | 0.04 | 0.37 | 0.21 | 0.19 | +0.06 | +46.16% | 0.00 | 1 | 235 | 0.42 | -0.03 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 143.00 | 0.05 | 0.39 | 0.22 | 0.19 | -0.16 | -45.72% | 0.00 | 1 | 196 | 0.40 | -0.04 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 144.00 | 0.14 | 0.28 | 0.21 | 0.18 | -0.10 | -35.72% | 0.00 | 2 | 10 | 0.39 | -0.05 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 145.00 | 0.17 | 0.24 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 85 | 697 | 0.37 | -0.07 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 146.00 | 0.22 | 0.29 | 0.26 | 0.28 | -0.20 | -41.67% | 0.00 | 1 | 195 | 0.36 | -0.08 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 147.00 | 0.27 | 0.35 | 0.31 | 0.33 | +0.06 | +22.23% | 0.00 | 55 | 35 | 0.35 | -0.09 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 148.00 | 0.34 | 0.47 | 0.41 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.34 | -0.12 | 0.03 | -0.12 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 149.00 | 0.43 | 0.48 | 0.46 | 0.49 | -0.03 | -5.77% | 0.00 | 188 | 199 | 0.33 | -0.14 | 0.03 | -0.14 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 150.00 | 0.55 | 0.63 | 0.59 | 0.59 | +0.05 | +9.26% | 0.00 | 118 | 379 | 0.32 | -0.17 | 0.03 | -0.14 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 152.50 | 0.96 | 1.05 | 1.01 | 0.99 | -0.04 | -3.89% | 0.01 | 251 | 87 | 0.30 | -0.25 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 155.00 | 1.67 | 1.81 | 1.74 | 1.73 | -0.03 | -1.71% | 0.01 | 19 | 732 | 0.29 | -0.38 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 157.50 | 2.77 | 2.98 | 2.88 | 3.00 | +0.35 | +13.21% | 0.02 | 67 | 181 | 0.28 | -0.54 | 0.07 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 160.00 | 4.25 | 4.50 | 4.38 | 3.73 | +0.48 | +14.77% | 0.03 | 49 | 116 | 0.28 | -0.70 | 0.06 | -0.16 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 162.50 | 6.15 | 6.55 | 6.35 | 6.60 | -0.65 | -8.97% | 0.04 | 2 | 153 | 0.27 | -0.82 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 165.00 | 8.30 | 8.65 | 8.48 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.32 | -0.89 | 0.03 | -0.09 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 167.50 | 10.40 | 11.10 | 10.75 | % | 0.06 | 0 | 0 | 0.37 | -0.94 | 0.02 | -0.06 | 9/12/2025 3:59:56 PM EST | |||
| 170.00 | 12.85 | 13.50 | 13.18 | 34.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | -0.97 | 0.01 | -0.03 | 7/31/2025 | 9/12/2025 3:59:56 PM EST |
| 172.50 | 15.35 | 15.95 | 15.65 | % | 0.09 | 0 | 0 | 0.43 | -0.98 | 0.01 | -0.02 | 9/12/2025 3:59:56 PM EST | |||
| 175.00 | 17.80 | 18.45 | 18.13 | 12.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 177.50 | 20.30 | 21.20 | 20.75 | % | 0.12 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 180.00 | 22.80 | 23.65 | 23.23 | 17.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 182.50 | 25.40 | 26.20 | 25.80 | % | 0.14 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 185.00 | 27.80 | 28.80 | 28.30 | 49.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 9/12/2025 3:59:56 PM EST |
| 190.00 | 32.85 | 33.70 | 33.28 | 51.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 3:59:56 PM EST |
| 195.00 | 38.10 | 38.85 | 38.48 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 200.00 | 42.80 | 43.75 | 43.28 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 210.00 | 51.20 | 54.70 | 52.95 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |