Options Chain for VALERO ENERGY CORP COM (VLO) - $128.97 as of 5/30/2025 9:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 57.10 | 60.90 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 75.00 | 52.20 | 55.80 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 80.00 | 47.10 | 50.80 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 85.00 | 42.10 | 45.80 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 90.00 | 37.25 | 40.80 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 95.00 | 32.10 | 35.80 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 100.00 | 27.10 | 30.80 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 101.00 | 26.20 | 29.85 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 102.00 | 25.20 | 28.85 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 103.00 | 24.15 | 27.85 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 104.00 | 23.10 | 26.85 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 105.00 | 22.15 | 25.85 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 106.00 | 21.20 | 24.85 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 107.00 | 20.15 | 24.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 108.00 | 19.15 | 23.05 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 109.00 | 18.15 | 21.85 | % | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 110.00 | 17.15 | 20.85 | 23.90 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 111.00 | 16.15 | 19.90 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 5/30/2025 4:00:00 PM EST | |||
| 112.00 | 15.20 | 19.05 | % | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.02 | 5/30/2025 4:00:00 PM EST | |||
| 113.00 | 14.15 | 18.05 | % | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.02 | 5/30/2025 4:00:00 PM EST | |||
| 114.00 | 13.25 | 16.90 | 20.50 | 0.00 | 0.00% | 0 | 0 | 1.05 | 0.97 | 0.01 | -0.03 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 115.00 | 12.25 | 15.40 | 18.70 | 0.00 | 0.00% | 0 | 0 | 1.05 | 0.97 | 0.01 | -0.03 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 116.00 | 11.25 | 15.15 | 17.75 | 0.00 | 0.00% | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.04 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 117.00 | 10.30 | 13.25 | 16.20 | 0.00 | 0.00% | 0 | 0 | 0.77 | 0.95 | 0.01 | -0.06 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 118.00 | 9.30 | 13.15 | 15.75 | 0.00 | 0.00% | 0 | 0 | 0.91 | 0.94 | 0.02 | -0.07 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 119.00 | 8.35 | 12.20 | 14.45 | 0.00 | 0.00% | 0 | 0 | 0.87 | 0.93 | 0.02 | -0.07 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 120.00 | 8.35 | 9.85 | 9.43 | +1.77 | +23.11% | 65 | 0 | 0.31 | 0.90 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 121.00 | 8.10 | 8.85 | 9.10 | +4.33 | +90.78% | 1 | 0 | 0.51 | 0.89 | 0.03 | -0.09 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 122.00 | 6.95 | 8.00 | 13.79 | 0.00 | 0.00% | 0 | 5 | 0.38 | 0.86 | 0.03 | -0.11 | 5/16/2025 | 5/30/2025 4:00:00 PM EST |
| 123.00 | 5.75 | 6.85 | 6.20 | -0.20 | -3.13% | 2 | 12 | 0.30 | 0.84 | 0.04 | -0.11 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 124.00 | 4.70 | 6.45 | 8.55 | 0.00 | 0.00% | 0 | 3 | 0.32 | 0.80 | 0.05 | -0.12 | 5/12/2025 | 5/30/2025 4:00:00 PM EST |
| 125.00 | 4.55 | 5.20 | 5.00 | -1.75 | -25.93% | 1 | 28 | 0.35 | 0.76 | 0.05 | -0.13 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 126.00 | 3.45 | 4.60 | 4.61 | +1.68 | +57.34% | 2 | 5 | 0.41 | 0.71 | 0.06 | -0.14 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 127.00 | 3.25 | 3.70 | 3.35 | +0.80 | +31.38% | 11 | 32 | 0.36 | 0.64 | 0.07 | -0.15 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 128.00 | 2.65 | 3.10 | 2.95 | -0.30 | -9.24% | 17 | 38 | 0.35 | 0.58 | 0.07 | -0.15 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 129.00 | 2.30 | 2.60 | 2.25 | -0.18 | -7.41% | 86 | 72 | 0.35 | 0.50 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 130.00 | 1.62 | 1.91 | 1.83 | -0.29 | -13.68% | 73 | 276 | 0.33 | 0.42 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 131.00 | 1.22 | 1.48 | 1.51 | +0.42 | +38.54% | 129 | 37 | 0.32 | 0.35 | 0.07 | -0.14 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 132.00 | 0.88 | 1.20 | 1.00 | -0.43 | -30.07% | 42 | 66 | 0.31 | 0.28 | 0.07 | -0.12 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 133.00 | 0.69 | 0.82 | 0.74 | +0.04 | +5.72% | 16 | 97 | 0.31 | 0.21 | 0.06 | -0.11 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 134.00 | 0.38 | 0.58 | 0.63 | -0.13 | -17.11% | 2 | 77 | 0.29 | 0.16 | 0.05 | -0.09 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 135.00 | 0.35 | 0.42 | 0.40 | -0.09 | -18.37% | 34 | 181 | 0.30 | 0.12 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 136.00 | 0.22 | 0.30 | 0.28 | -0.13 | -31.71% | 3 | 37 | 0.29 | 0.08 | 0.03 | -0.06 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 137.00 | 0.15 | 0.23 | 0.34 | -0.05 | -12.83% | 6 | 9 | 0.30 | 0.06 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 138.00 | 0.09 | 0.19 | 0.10 | -0.09 | -47.37% | 13 | 7 | 0.32 | 0.04 | 0.02 | -0.03 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 139.00 | 0.05 | 0.23 | 0.17 | -0.23 | -57.50% | 15 | 1 | 0.33 | 0.03 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 140.00 | 0.02 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 46 | 0.38 | 0.02 | 0.01 | -0.02 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 141.00 | 0.01 | 0.53 | 0.26 | 0.00 | 0.00% | 0 | 59 | 0.40 | 0.01 | 0.01 | -0.01 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 0.26 | 0.12 | -0.41 | -77.36% | 1 | 3 | 0.47 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 0.48 | 0.66 | 0.00 | 0.00% | 0 | 82 | 0.57 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 0.36 | 0.53 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.47 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 0.47 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 147.00 | 0.00 | 0.46 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.45 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 152.50 | 0.00 | 0.45 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.44 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.42 | 0.62 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.42 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.42 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.41 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.41 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.41 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.09 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.41 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.41 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.42 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.42 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.19 | 0.03 | -0.03 | -50.00% | 8 | 29 | 1.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 0.25 | 0.74 | 0.00 | 0.00% | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 4:00:00 PM EST |
| 102.00 | 0.00 | 0.45 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 103.00 | 0.00 | 0.46 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 104.00 | 0.00 | 0.10 | 0.02 | -0.11 | -84.62% | 1 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.18 | 0.03 | -0.25 | -89.29% | 1 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:00 PM EST |
| 107.00 | 0.00 | 0.27 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 108.00 | 0.01 | 0.43 | 2.15 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.01 | 5/6/2025 | 5/30/2025 4:00:00 PM EST |
| 109.00 | 0.01 | 0.29 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/30/2025 4:00:00 PM EST |
| 110.00 | 0.01 | 0.13 | 0.09 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.01 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 111.00 | 0.01 | 0.25 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/30/2025 4:00:00 PM EST |
| 112.00 | 0.02 | 0.38 | 1.53 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.01 | 0.00 | -0.02 | 5/9/2025 | 5/30/2025 4:00:00 PM EST |
| 113.00 | 0.02 | 0.48 | 0.26 | 0.00 | 0.00% | 0 | 8 | 0.55 | -0.02 | 0.00 | -0.02 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 114.00 | 0.06 | 0.17 | 0.08 | -0.05 | -38.47% | 12 | 8 | 0.48 | -0.03 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 115.00 | 0.03 | 0.57 | 0.35 | 0.00 | 0.00% | 0 | 46 | 0.52 | -0.03 | 0.01 | -0.03 | 5/23/2025 | 5/30/2025 4:00:00 PM EST |
| 116.00 | 0.04 | 0.54 | 0.10 | -2.84 | -96.60% | 2 | 4 | 0.49 | -0.04 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 117.00 | 0.05 | 0.38 | 0.64 | 0.00 | 0.00% | 0 | 124 | 0.44 | -0.05 | 0.01 | -0.06 | 5/21/2025 | 5/30/2025 4:00:00 PM EST |
| 118.00 | 0.14 | 0.41 | 0.30 | 0.00 | 0.00% | 0 | 2,402 | 0.43 | -0.06 | 0.02 | -0.07 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 119.00 | 0.17 | 0.42 | 0.60 | 0.00 | 0.00% | 0 | 81 | 0.42 | -0.07 | 0.02 | -0.07 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 120.00 | 0.22 | 0.30 | 0.30 | -0.15 | -33.34% | 11 | 178 | 0.37 | -0.10 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 121.00 | 0.29 | 0.38 | 0.36 | -0.20 | -35.72% | 5 | 31 | 0.37 | -0.11 | 0.03 | -0.09 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 122.00 | 0.37 | 0.43 | 0.43 | -0.49 | -53.27% | 22 | 40 | 0.35 | -0.14 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 123.00 | 0.50 | 0.65 | 0.75 | -0.43 | -36.45% | 2 | 108 | 0.36 | -0.16 | 0.04 | -0.11 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 124.00 | 0.61 | 0.84 | 0.69 | -0.39 | -36.12% | 10 | 61 | 0.35 | -0.20 | 0.05 | -0.12 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 125.00 | 0.67 | 0.95 | 0.95 | -0.44 | -31.66% | 23 | 45 | 0.34 | -0.24 | 0.05 | -0.13 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 126.00 | 0.96 | 1.34 | 1.12 | -1.12 | -50.00% | 4 | 31 | 0.33 | -0.29 | 0.06 | -0.14 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 127.00 | 1.30 | 1.64 | 1.50 | -0.18 | -10.72% | 17 | 39 | 0.34 | -0.36 | 0.07 | -0.15 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 128.00 | 1.65 | 2.07 | 1.83 | -0.45 | -19.74% | 54 | 16 | 0.33 | -0.42 | 0.07 | -0.15 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 129.00 | 2.26 | 2.51 | 2.22 | -0.98 | -30.63% | 63 | 31 | 0.33 | -0.50 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 130.00 | 2.59 | 3.00 | 2.89 | -0.66 | -18.60% | 66 | 24 | 0.32 | -0.58 | 0.08 | -0.15 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 131.00 | 3.15 | 3.60 | 3.65 | +0.60 | +19.68% | 22 | 3 | 0.32 | -0.65 | 0.07 | -0.14 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 132.00 | 3.75 | 4.25 | 3.98 | -1.20 | -23.17% | 2 | 27 | 0.29 | -0.72 | 0.07 | -0.12 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 133.00 | 3.80 | 5.30 | 5.20 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.79 | 0.06 | -0.11 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 134.00 | 5.00 | 6.45 | 5.69 | -1.91 | -25.14% | 15 | 15 | 0.46 | -0.84 | 0.05 | -0.09 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 135.00 | 6.10 | 7.10 | 5.18 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.88 | 0.04 | -0.07 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 136.00 | 6.75 | 8.95 | 4.95 | 0.00 | 0.00% | 0 | 4 | 0.63 | -0.92 | 0.03 | -0.06 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 137.00 | 7.45 | 9.60 | 9.48 | 0.00 | 0.00% | 0 | 4 | 0.61 | -0.94 | 0.02 | -0.04 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 138.00 | 7.40 | 11.05 | % | 0 | 0 | 0.73 | -0.96 | 0.02 | -0.03 | 5/30/2025 4:00:00 PM EST | |||
| 139.00 | 8.30 | 12.00 | 10.10 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.97 | 0.01 | -0.02 | 5/21/2025 | 5/30/2025 4:00:00 PM EST |
| 140.00 | 9.45 | 12.95 | % | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.02 | 5/30/2025 4:00:00 PM EST | |||
| 141.00 | 10.10 | 14.00 | % | 0 | 0 | 0.84 | -0.99 | 0.01 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 142.00 | 11.20 | 15.00 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 143.00 | 12.25 | 16.00 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 144.00 | 13.40 | 16.95 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 145.00 | 14.45 | 18.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 146.00 | 15.25 | 19.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 147.00 | 16.25 | 20.00 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 150.00 | 19.25 | 23.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 152.50 | 21.80 | 25.45 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 155.00 | 24.25 | 28.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 160.00 | 29.10 | 32.95 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 165.00 | 34.35 | 37.95 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 170.00 | 39.15 | 43.00 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 175.00 | 44.45 | 48.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 180.00 | 49.30 | 53.00 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 185.00 | 54.40 | 58.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |