Options Chain for VALERO ENERGY CORP COM (VLO) - $170.66 as of 10/29/2025 9:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 89.70 | 92.15 | 90.93 | 89.50 | % | 1.14 | 1 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 85.00 | 84.65 | 87.15 | 85.90 | 84.51 | % | 1.01 | 1 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 90.00 | 79.70 | 82.15 | 80.93 | % | 0.90 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 95.00 | 74.70 | 77.05 | 75.88 | % | 0.80 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 100.00 | 69.70 | 72.20 | 70.95 | % | 0.71 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 105.00 | 64.70 | 67.15 | 65.93 | 66.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 110.00 | 59.70 | 62.15 | 60.93 | 59.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 115.00 | 54.70 | 57.05 | 55.88 | 54.96 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 120.00 | 49.70 | 52.15 | 50.93 | 47.90 | -4.40 | -8.42% | 0.42 | 2 | 3 | 3.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 125.00 | 44.70 | 47.15 | 45.93 | 42.91 | -4.49 | -9.48% | 0.37 | 2 | 5 | 3.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 130.00 | 39.70 | 42.15 | 40.93 | 41.86 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 131.00 | 39.10 | 40.05 | 39.58 | 40.95 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 132.00 | 38.10 | 39.05 | 38.58 | 37.50 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.15 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 133.00 | 37.10 | 38.05 | 37.58 | % | 0.28 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 134.00 | 36.10 | 37.05 | 36.58 | 36.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 135.00 | 35.10 | 36.05 | 35.58 | 35.16 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.99 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 136.00 | 34.10 | 35.05 | 34.58 | 34.60 | -0.77 | -2.18% | 0.25 | 1 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 137.00 | 33.10 | 34.05 | 33.58 | 34.39 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 138.00 | 32.05 | 33.05 | 32.55 | % | 0.24 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 139.00 | 31.10 | 32.05 | 31.58 | % | 0.23 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 140.00 | 30.10 | 31.05 | 30.58 | 31.50 | 0.00 | 0.00% | 0.22 | 0 | 65 | 1.74 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 141.00 | 29.10 | 30.05 | 29.58 | 26.45 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 142.00 | 28.10 | 29.05 | 28.58 | 28.44 | +10.69 | +60.23% | 0.20 | 10 | 10 | 1.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 143.00 | 27.10 | 28.05 | 27.58 | 28.50 | +10.56 | +58.87% | 0.19 | 1 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 144.00 | 26.05 | 27.05 | 26.55 | 29.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 145.00 | 25.10 | 26.05 | 25.58 | 25.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.49 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 146.00 | 24.05 | 25.05 | 24.55 | 24.01 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 147.00 | 23.05 | 24.05 | 23.55 | 25.11 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 148.00 | 22.05 | 23.10 | 22.58 | % | 0.15 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 149.00 | 21.05 | 22.10 | 21.58 | 14.07 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:04 PM EST |
| 150.00 | 20.05 | 21.10 | 20.58 | 20.57 | -0.82 | -3.84% | 0.14 | 2 | 18 | 1.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 152.50 | 17.65 | 18.60 | 18.13 | 18.06 | +0.04 | +0.23% | 0.12 | 5 | 20 | 1.14 | 1.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 155.00 | 15.15 | 16.10 | 15.63 | 15.58 | -1.27 | -7.54% | 0.10 | 1 | 26 | 1.01 | 0.99 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 157.50 | 12.70 | 13.65 | 13.18 | 16.90 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.91 | 0.97 | 0.01 | -0.08 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 160.00 | 10.20 | 11.20 | 10.70 | 11.85 | +0.70 | +6.28% | 0.07 | 6 | 315 | 0.79 | 0.94 | 0.02 | -0.18 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 162.50 | 7.70 | 8.90 | 8.30 | 8.10 | +0.65 | +8.73% | 0.05 | 4 | 152 | 0.72 | 0.91 | 0.03 | -0.25 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 165.00 | 5.30 | 6.70 | 6.00 | 6.78 | +0.73 | +12.07% | 0.04 | 2 | 203 | 0.65 | 0.84 | 0.04 | -0.34 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 167.50 | 3.20 | 4.70 | 3.95 | 4.36 | -0.74 | -14.51% | 0.02 | 12 | 108 | 0.39 | 0.73 | 0.06 | -0.44 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 170.00 | 2.09 | 2.58 | 2.34 | 2.68 | -0.03 | -1.11% | 0.01 | 20 | 342 | 0.40 | 0.55 | 0.08 | -0.49 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 172.50 | 1.07 | 1.32 | 1.20 | 1.39 | +0.09 | +6.93% | 0.01 | 44 | 223 | 0.40 | 0.36 | 0.07 | -0.47 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 175.00 | 0.46 | 0.90 | 0.68 | 0.74 | -0.07 | -8.65% | 0.00 | 11 | 469 | 0.43 | 0.21 | 0.05 | -0.36 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 177.50 | 0.17 | 0.35 | 0.26 | 0.25 | -0.12 | -32.44% | 0.00 | 18 | 179 | 0.42 | 0.10 | 0.03 | -0.24 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 180.00 | 0.04 | 0.39 | 0.22 | 0.20 | +0.04 | +25.00% | 0.00 | 6 | 535 | 0.47 | 0.05 | 0.02 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 182.50 | 0.02 | 0.16 | 0.09 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.48 | 0.02 | 0.01 | -0.03 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 185.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 14 | 105 | 0.51 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 187.50 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.27 | 0.14 | 0.08 | +0.07 | +700.00% | 0.00 | 21 | 233 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 192.50 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 197.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 215.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 220.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 225.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 235.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 245.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.26 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/29/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 131.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 132.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 133.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 134.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.03 | 0.02 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:04 PM EST |
| 136.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 137.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 138.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 139.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 141.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 142.00 | 0.00 | 0.26 | 0.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 143.00 | 0.00 | 0.26 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 144.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 146.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 147.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 148.00 | 0.00 | 0.27 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.15 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 149.00 | 0.00 | 0.27 | 0.14 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 10 | 356 | 0.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 152.50 | 0.01 | 0.14 | 0.08 | 0.11 | +0.03 | +37.50% | 0.00 | 2 | 167 | 0.71 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 155.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 2 | 395 | 0.62 | -0.01 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 157.50 | 0.02 | 0.25 | 0.14 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 209 | 0.59 | -0.03 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 160.00 | 0.05 | 0.18 | 0.12 | 0.16 | -0.14 | -46.67% | 0.00 | 14 | 2,221 | 0.50 | -0.06 | 0.02 | -0.18 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 162.50 | 0.13 | 0.44 | 0.29 | 0.39 | +0.04 | +11.43% | 0.00 | 23 | 103 | 0.50 | -0.09 | 0.03 | -0.25 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 165.00 | 0.32 | 0.60 | 0.46 | 0.82 | +0.02 | +2.50% | 0.00 | 19 | 307 | 0.45 | -0.16 | 0.04 | -0.34 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 167.50 | 0.64 | 1.13 | 0.89 | 0.77 | -0.71 | -47.98% | 0.01 | 36 | 107 | 0.41 | -0.27 | 0.06 | -0.44 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 170.00 | 1.35 | 2.27 | 1.81 | 1.84 | -0.61 | -24.90% | 0.01 | 64 | 154 | 0.42 | -0.45 | 0.08 | -0.49 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 172.50 | 2.71 | 3.85 | 3.28 | 2.71 | -1.47 | -35.17% | 0.02 | 2 | 142 | 0.43 | -0.64 | 0.07 | -0.47 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 175.00 | 4.50 | 5.55 | 5.03 | 4.94 | +1.19 | +31.74% | 0.03 | 5 | 27 | 0.41 | -0.79 | 0.05 | -0.36 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 177.50 | 6.60 | 7.80 | 7.20 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.64 | -0.90 | 0.03 | -0.24 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 180.00 | 9.05 | 10.10 | 9.58 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.71 | -0.95 | 0.02 | -0.10 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 182.50 | 11.50 | 12.55 | 12.03 | 17.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.80 | -0.98 | 0.01 | -0.03 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 185.00 | 14.00 | 15.05 | 14.53 | 28.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.89 | -0.99 | 0.00 | -0.01 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 187.50 | 16.50 | 17.50 | 17.00 | % | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 190.00 | 19.00 | 20.00 | 19.50 | % | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 192.50 | 21.50 | 22.50 | 22.00 | % | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 195.00 | 24.00 | 25.00 | 24.50 | % | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 197.50 | 26.50 | 27.50 | 27.00 | % | 0.14 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 200.00 | 29.00 | 30.00 | 29.50 | 29.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 4:00:04 PM EST |
| 205.00 | 34.00 | 35.00 | 34.50 | % | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 210.00 | 39.00 | 40.00 | 39.50 | % | 0.19 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 215.00 | 44.00 | 45.00 | 44.50 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 220.00 | 47.65 | 50.35 | 49.00 | % | 0.22 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 225.00 | 52.80 | 55.35 | 54.08 | % | 0.24 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 230.00 | 58.00 | 60.35 | 59.18 | % | 0.26 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 235.00 | 62.90 | 65.35 | 64.13 | % | 0.27 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 240.00 | 67.75 | 70.35 | 69.05 | % | 0.29 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 245.00 | 73.05 | 75.35 | 74.20 | % | 0.30 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |