Options Chain for VALERO ENERGY CORP COM (VLO) - $140.34 as of 7/25/2025 1:23:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 71.15 | 74.85 | 73.00 | % | 1.04 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 75.00 | 66.60 | 69.85 | 68.23 | % | 0.91 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 80.00 | 61.15 | 64.85 | 63.00 | % | 0.79 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 85.00 | 56.15 | 59.85 | 58.00 | % | 0.68 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 90.00 | 51.15 | 54.85 | 53.00 | % | 0.59 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 95.00 | 46.15 | 49.90 | 48.03 | % | 0.51 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 100.00 | 41.25 | 44.80 | 43.03 | % | 0.43 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 105.00 | 36.15 | 39.90 | 38.03 | % | 0.36 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 110.00 | 31.15 | 33.70 | 32.43 | % | 0.29 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 115.00 | 26.40 | 29.65 | 28.03 | % | 0.24 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 120.00 | 22.00 | 23.85 | 22.93 | % | 0.19 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 121.00 | 20.75 | 23.10 | 21.93 | % | 0.18 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 122.00 | 19.50 | 21.55 | 20.53 | % | 0.17 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 123.00 | 19.25 | 20.95 | 20.10 | 20.88 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 124.00 | 18.25 | 19.60 | 18.93 | % | 0.15 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 125.00 | 17.70 | 18.50 | 18.10 | 17.03 | -0.97 | -5.39% | 0.14 | 2 | 21 | 0.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 126.00 | 16.55 | 17.95 | 17.25 | % | 0.14 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 127.00 | 14.55 | 16.75 | 15.65 | 16.52 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.87 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 12:43:58 PM EST |
| 128.00 | 14.55 | 16.05 | 15.30 | 13.64 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.81 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 129.00 | 12.35 | 14.55 | 13.45 | % | 0.10 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 130.00 | 11.75 | 13.75 | 12.75 | 25.01 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 12:43:58 PM EST |
| 131.00 | 10.75 | 13.70 | 12.23 | % | 0.09 | 0 | 0 | 0.65 | 1.00 | 0.01 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 132.00 | 10.20 | 12.55 | 11.38 | % | 0.09 | 0 | 0 | 0.60 | 0.98 | 0.03 | -0.02 | 7/25/2025 12:43:58 PM EST | |||
| 133.00 | 9.65 | 10.55 | 10.10 | 7.65 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.80 | 0.94 | 0.03 | -0.03 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 134.00 | 8.70 | 9.80 | 9.25 | % | 0.07 | 0 | 0 | 0.60 | 0.91 | 0.04 | -0.05 | 7/25/2025 12:43:58 PM EST | |||
| 135.00 | 7.70 | 8.55 | 8.13 | 5.93 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.52 | 0.88 | 0.04 | -0.07 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 136.00 | 6.80 | 7.65 | 7.23 | 7.05 | +0.85 | +13.71% | 0.05 | 1 | 4 | 0.46 | 0.86 | 0.05 | -0.07 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 137.00 | 6.05 | 6.55 | 6.30 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.36 | 0.82 | 0.05 | -0.08 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 138.00 | 5.10 | 5.85 | 5.48 | 9.69 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.35 | 0.78 | 0.06 | -0.09 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 139.00 | 4.35 | 4.75 | 4.55 | 4.00 | +1.00 | +33.34% | 0.03 | 1 | 14 | 0.32 | 0.74 | 0.06 | -0.09 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 140.00 | 3.65 | 3.95 | 3.80 | 3.35 | +0.97 | +40.76% | 0.03 | 3 | 84 | 0.30 | 0.68 | 0.07 | -0.10 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 141.00 | 2.90 | 3.20 | 3.05 | 1.97 | -0.04 | -1.99% | 0.02 | 5 | 54 | 0.29 | 0.61 | 0.07 | -0.11 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 142.00 | 2.31 | 2.53 | 2.42 | 2.36 | +0.50 | +26.89% | 0.02 | 15 | 45 | 0.29 | 0.54 | 0.08 | -0.11 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 143.00 | 1.75 | 1.97 | 1.86 | 1.83 | +0.83 | +83.00% | 0.01 | 83 | 63 | 0.28 | 0.46 | 0.08 | -0.11 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 144.00 | 1.30 | 1.56 | 1.43 | 1.35 | +0.28 | +26.17% | 0.01 | 32 | 41 | 0.27 | 0.38 | 0.07 | -0.11 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 145.00 | 0.95 | 1.14 | 1.05 | 0.99 | +0.19 | +23.75% | 0.01 | 99 | 214 | 0.27 | 0.31 | 0.07 | -0.10 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 146.00 | 0.69 | 0.85 | 0.77 | 0.72 | +0.14 | +24.14% | 0.01 | 33 | 86 | 0.26 | 0.24 | 0.06 | -0.09 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 147.00 | 0.48 | 0.59 | 0.54 | 0.53 | -0.07 | -11.67% | 0.00 | 27 | 89 | 0.26 | 0.19 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 148.00 | 0.35 | 0.48 | 0.42 | 0.30 | -0.01 | -3.23% | 0.00 | 4 | 77 | 0.27 | 0.14 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 149.00 | 0.24 | 0.52 | 0.38 | 0.28 | -0.03 | -9.68% | 0.00 | 4 | 78 | 0.27 | 0.11 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 150.00 | 0.16 | 0.27 | 0.22 | 0.22 | +0.05 | +29.42% | 0.00 | 17 | 189 | 0.30 | 0.08 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 152.50 | 0.03 | 0.49 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.33 | 0.03 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 155.00 | 0.01 | 0.32 | 0.17 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 231 | 0.34 | 0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 157.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.56 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 160.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 162.50 | 0.00 | 0.55 | 0.28 | 0.02 | -0.17 | -89.48% | 0.00 | 2 | 30 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:43:58 PM EST |
| 167.50 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:43:58 PM EST |
| 172.50 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 175.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 177.50 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 180.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 185.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 75.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 80.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 85.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 90.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 95.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.71 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 3 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST | |
| 105.00 | 0.00 | 0.54 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 110.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 115.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 121.00 | 0.00 | 0.56 | 0.28 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 12:43:58 PM EST |
| 122.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 123.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 124.00 | 0.01 | 0.57 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 125.00 | 0.01 | 0.58 | 0.30 | 0.05 | -1.86 | -97.39% | 0.00 | 3 | 51 | 0.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 126.00 | 0.01 | 0.59 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 127.00 | 0.01 | 0.60 | 0.31 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 128.00 | 0.01 | 0.61 | 0.31 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 129.00 | 0.02 | 0.62 | 0.32 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.44 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 12:43:58 PM EST |
| 130.00 | 0.04 | 0.18 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.39 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 131.00 | 0.05 | 0.70 | 0.38 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | 0.00 | 0.01 | 0.00 | 7/7/2025 | 7/25/2025 12:43:58 PM EST |
| 132.00 | 0.13 | 0.45 | 0.29 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.41 | -0.02 | 0.03 | -0.02 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 133.00 | 0.18 | 0.30 | 0.24 | 0.29 | -0.41 | -58.58% | 0.00 | 7 | 2,024 | 0.35 | -0.06 | 0.03 | -0.03 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 134.00 | 0.22 | 0.45 | 0.34 | 0.34 | -0.41 | -54.67% | 0.00 | 1 | 83 | 0.33 | -0.09 | 0.04 | -0.05 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 135.00 | 0.30 | 0.55 | 0.43 | 0.39 | -0.53 | -57.61% | 0.00 | 14 | 33 | 0.31 | -0.12 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 136.00 | 0.40 | 0.78 | 0.59 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.32 | -0.14 | 0.05 | -0.07 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 137.00 | 0.56 | 1.40 | 0.98 | 1.10 | -0.26 | -19.12% | 0.01 | 5 | 15 | 0.38 | -0.18 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 138.00 | 0.71 | 1.00 | 0.86 | 1.04 | -0.42 | -28.77% | 0.01 | 18 | 55 | 0.31 | -0.22 | 0.06 | -0.09 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 139.00 | 0.93 | 2.02 | 1.48 | 1.33 | -0.44 | -24.86% | 0.01 | 1 | 89 | 0.28 | -0.26 | 0.06 | -0.09 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 140.00 | 1.20 | 2.33 | 1.77 | 1.85 | -0.52 | -21.95% | 0.01 | 3 | 468 | 0.29 | -0.32 | 0.07 | -0.10 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 141.00 | 1.55 | 1.74 | 1.65 | 1.77 | -1.18 | -40.00% | 0.01 | 3 | 30 | 0.28 | -0.39 | 0.07 | -0.11 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 142.00 | 1.97 | 2.78 | 2.38 | 2.39 | -1.14 | -32.30% | 0.02 | 10 | 18 | 0.28 | -0.46 | 0.08 | -0.11 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 143.00 | 2.50 | 2.74 | 2.62 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.28 | -0.54 | 0.08 | -0.11 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 144.00 | 3.05 | 3.40 | 3.23 | 5.62 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.27 | -0.62 | 0.07 | -0.11 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 145.00 | 3.75 | 4.05 | 3.90 | 5.73 | +1.34 | +30.53% | 0.03 | 10 | 34 | 0.27 | -0.69 | 0.07 | -0.10 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 146.00 | 4.45 | 4.95 | 4.70 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.27 | -0.76 | 0.06 | -0.09 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 147.00 | 5.05 | 5.70 | 5.38 | 8.27 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.27 | -0.81 | 0.05 | -0.08 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 148.00 | 6.15 | 6.60 | 6.38 | 7.88 | 0.00 | 0.00% | 0.04 | 0 | 298 | 0.33 | -0.86 | 0.04 | -0.07 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 149.00 | 6.90 | 8.35 | 7.63 | 4.82 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.54 | -0.89 | 0.03 | -0.05 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 150.00 | 7.95 | 8.70 | 8.33 | 5.55 | 0.00 | 0.00% | 0.06 | 0 | 164 | 0.20 | -0.92 | 0.03 | -0.04 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 152.50 | 10.15 | 11.65 | 10.90 | 7.15 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.58 | -0.97 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 155.00 | 11.95 | 14.80 | 13.38 | 11.10 | 0.00 | 0.00% | 0.09 | 0 | 87 | 0.75 | -0.99 | 0.01 | -0.01 | 7/17/2025 | 7/25/2025 12:43:58 PM EST |
| 157.50 | 15.00 | 17.30 | 16.15 | 10.30 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.82 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 12:43:58 PM EST |
| 160.00 | 17.25 | 19.95 | 18.60 | 20.80 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.95 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 162.50 | 20.20 | 22.25 | 21.23 | 13.15 | 0.00 | 0.00% | 0.13 | 0 | 122 | 1.04 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 12:43:58 PM EST |
| 165.00 | 22.60 | 24.85 | 23.73 | 19.05 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.13 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
| 167.50 | 24.30 | 27.35 | 25.83 | 19.20 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.20 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:43:58 PM EST |
| 170.00 | 27.10 | 29.90 | 28.50 | 24.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.26 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
| 172.50 | 29.80 | 31.70 | 30.75 | 26.55 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.33 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
| 175.00 | 32.20 | 34.90 | 33.55 | 25.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.40 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:43:58 PM EST |
| 177.50 | 35.15 | 37.40 | 36.28 | 28.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:43:58 PM EST |
| 180.00 | 37.25 | 39.90 | 38.58 | 33.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.52 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
| 185.00 | 42.00 | 44.90 | 43.45 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST |