Options Chain for VALERO ENERGY CORP COM (VLO) - $268.00 as of 7/8/2026 7:40:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 156.20 | 158.60 | 157.40 | % | 1.26 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 130.00 | 151.40 | 153.50 | 152.45 | % | 1.17 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 135.00 | 146.40 | 148.80 | 147.60 | 129.00 | 0.00 | 0.00% | 1.09 | 0 | 1 | 5.42 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:00 PM EST |
| 140.00 | 140.90 | 143.50 | 142.20 | % | 1.02 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 145.00 | 135.90 | 138.70 | 137.30 | % | 0.95 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 150.00 | 130.90 | 134.10 | 132.50 | % | 0.88 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 155.00 | 125.90 | 128.50 | 127.20 | 109.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:00 PM EST |
| 160.00 | 121.00 | 124.10 | 122.55 | % | 0.77 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 165.00 | 116.00 | 119.00 | 117.50 | % | 0.71 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 170.00 | 111.20 | 113.50 | 112.35 | % | 0.66 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 175.00 | 106.00 | 109.00 | 107.50 | % | 0.61 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 180.00 | 101.00 | 103.80 | 102.40 | % | 0.57 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 185.00 | 96.00 | 98.80 | 97.40 | % | 0.53 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 190.00 | 91.00 | 93.60 | 92.30 | % | 0.49 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 195.00 | 86.00 | 88.90 | 87.45 | % | 0.45 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 200.00 | 81.00 | 84.10 | 82.55 | % | 0.41 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 205.00 | 76.00 | 78.50 | 77.25 | 75.34 | +44.45 | +143.90% | 0.38 | 1 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 207.50 | 73.50 | 76.10 | 74.80 | % | 0.36 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 210.00 | 71.00 | 73.70 | 72.35 | 64.70 | +6.10 | +10.41% | 0.34 | 1 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 212.50 | 68.50 | 71.30 | 69.90 | 62.20 | +6.00 | +10.68% | 0.33 | 1 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 215.00 | 66.00 | 68.90 | 67.45 | % | 0.31 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 217.50 | 63.50 | 66.00 | 64.75 | % | 0.30 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 220.00 | 61.00 | 63.90 | 62.45 | % | 0.28 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 222.50 | 58.50 | 61.50 | 60.00 | 39.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 225.00 | 56.00 | 58.90 | 57.45 | 42.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 227.50 | 53.50 | 56.50 | 55.00 | 38.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 230.00 | 51.30 | 53.90 | 52.60 | 16.50 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:00 PM EST |
| 232.50 | 48.50 | 51.50 | 50.00 | 18.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:00 PM EST |
| 235.00 | 46.30 | 48.70 | 47.50 | 34.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 237.50 | 43.80 | 46.60 | 45.20 | 43.32 | +11.29 | +35.25% | 0.19 | 1 | 7 | 1.85 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 240.00 | 41.00 | 43.40 | 42.20 | 32.95 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.55 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 242.50 | 38.50 | 41.10 | 39.80 | 25.43 | 0.00 | 0.00% | 0.16 | 0 | 72 | 1.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:00 PM EST |
| 245.00 | 36.10 | 38.60 | 37.35 | 22.10 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.39 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 247.50 | 34.10 | 36.70 | 35.40 | 25.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 250.00 | 31.10 | 33.90 | 32.50 | 27.55 | +11.61 | +72.84% | 0.13 | 13 | 53 | 1.24 | 1.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 252.50 | 28.60 | 31.40 | 30.00 | 20.62 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.19 | 0.99 | 0.00 | -0.03 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 255.00 | 26.80 | 29.00 | 27.90 | 27.86 | +17.84 | +178.05% | 0.11 | 7 | 42 | 1.18 | 0.99 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 257.50 | 24.30 | 26.60 | 25.45 | 24.67 | +16.52 | +202.70% | 0.10 | 3 | 25 | 1.19 | 0.98 | 0.00 | -0.13 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 260.00 | 21.10 | 24.10 | 22.60 | 19.64 | +12.44 | +172.78% | 0.09 | 8 | 254 | 1.12 | 0.96 | 0.01 | -0.24 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 262.50 | 19.10 | 21.50 | 20.30 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.87 | 0.95 | 0.01 | -0.33 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 265.00 | 16.70 | 19.10 | 17.90 | 15.11 | +9.66 | +177.25% | 0.07 | 5 | 141 | 0.80 | 0.92 | 0.01 | -0.49 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 267.50 | 13.80 | 16.90 | 15.35 | 12.80 | +8.20 | +178.27% | 0.06 | 16 | 483 | 0.87 | 0.90 | 0.02 | -0.58 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 270.00 | 11.40 | 14.40 | 12.90 | 10.50 | +6.90 | +191.67% | 0.05 | 46 | 148 | 0.85 | 0.86 | 0.02 | -0.71 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 272.50 | 9.40 | 12.00 | 10.70 | 8.85 | +7.27 | +460.13% | 0.04 | 61 | 91 | 0.75 | 0.81 | 0.02 | -0.84 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 275.00 | 7.70 | 10.30 | 9.00 | 8.05 | +6.35 | +373.53% | 0.03 | 53 | 208 | 0.51 | 0.75 | 0.03 | -0.94 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 277.50 | 7.00 | 8.90 | 7.95 | 4.90 | +3.40 | +226.67% | 0.03 | 50 | 29 | 0.61 | 0.68 | 0.03 | -1.04 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 280.00 | 5.30 | 6.10 | 5.70 | 5.87 | +5.08 | +643.04% | 0.02 | 118 | 329 | 0.53 | 0.59 | 0.04 | -1.09 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 282.50 | 3.90 | 4.70 | 4.30 | 3.30 | +2.64 | +400.00% | 0.02 | 62 | 65 | 0.52 | 0.50 | 0.04 | -1.10 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 285.00 | 2.75 | 3.50 | 3.13 | 3.27 | +2.97 | +990.00% | 0.01 | 148 | 37 | 0.51 | 0.42 | 0.04 | -1.06 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 287.50 | 2.00 | 2.50 | 2.25 | 2.00 | +1.20 | +150.00% | 0.01 | 80 | 15 | 0.51 | 0.33 | 0.03 | -0.98 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 290.00 | 1.25 | 1.80 | 1.53 | 1.00 | +0.51 | +104.09% | 0.01 | 13 | 87 | 0.50 | 0.26 | 0.03 | -0.86 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 292.50 | 1.00 | 1.25 | 1.13 | 0.91 | +0.56 | +160.00% | 0.00 | 41 | 51 | 0.52 | 0.20 | 0.02 | -0.75 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 295.00 | 0.50 | 1.05 | 0.78 | 0.60 | +0.15 | +33.34% | 0.00 | 80 | 20 | 0.52 | 0.15 | 0.02 | -0.62 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 297.50 | 0.35 | 1.95 | 1.15 | 0.61 | +0.31 | +103.34% | 0.00 | 5 | 1 | 0.69 | 0.11 | 0.01 | -0.51 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 300.00 | 0.20 | 1.25 | 0.73 | 0.28 | -0.17 | -37.78% | 0.00 | 108 | 33 | 0.62 | 0.09 | 0.01 | -0.42 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 302.50 | 0.10 | 1.45 | 0.78 | % | 0.00 | 0 | 0 | 0.74 | 0.06 | 0.01 | -0.28 | 7/8/2026 4:00:00 PM EST | |||
| 305.00 | 0.05 | 1.30 | 0.68 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.79 | 0.05 | 0.01 | -0.22 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 307.50 | 0.05 | 0.40 | 0.23 | 0.23 | -0.02 | -8.00% | 0.00 | 3 | 2 | 0.62 | 0.04 | 0.01 | -0.17 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 310.00 | 0.05 | 1.10 | 0.58 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 7 | 0.85 | 0.02 | 0.00 | -0.08 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 1.00 | 0.50 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 3 | 1.12 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1 | 1.18 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 335.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.09 | -90.00% | 0.00 | 8 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 207.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 217.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 227.50 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.25 | -0.02 | -7.41% | 0.00 | 20 | 72 | 1.48 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.25 | 0.13 | 0.31 | +0.06 | +24.00% | 0.00 | 1 | 115 | 1.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 247.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.60 | -92.31% | 0.00 | 13 | 26 | 0.79 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.08 | -0.42 | -84.00% | 0.00 | 6 | 138 | 1.01 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 252.50 | 0.00 | 1.00 | 0.50 | 0.20 | -0.55 | -73.34% | 0.00 | 3 | 19 | 1.00 | -0.01 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 1.00 | 0.50 | 0.26 | -1.74 | -87.00% | 0.00 | 13 | 155 | 0.93 | -0.01 | 0.00 | -0.05 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 257.50 | 0.05 | 0.40 | 0.23 | 0.10 | -1.30 | -92.86% | 0.00 | 33 | 155 | 0.68 | -0.02 | 0.00 | -0.13 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 260.00 | 0.05 | 0.25 | 0.15 | 0.19 | -2.56 | -93.10% | 0.00 | 29 | 254 | 0.58 | -0.04 | 0.01 | -0.24 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 262.50 | 0.05 | 0.65 | 0.35 | 0.25 | -3.85 | -93.91% | 0.00 | 9 | 35 | 0.60 | -0.05 | 0.01 | -0.33 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 265.00 | 0.15 | 0.70 | 0.43 | 0.40 | -3.90 | -90.70% | 0.00 | 17 | 352 | 0.56 | -0.08 | 0.01 | -0.49 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 267.50 | 0.20 | 1.10 | 0.65 | 1.00 | -5.01 | -83.37% | 0.00 | 6 | 25 | 0.58 | -0.10 | 0.02 | -0.58 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 270.00 | 0.45 | 0.85 | 0.65 | 1.00 | -6.00 | -85.72% | 0.00 | 64 | 54 | 0.52 | -0.14 | 0.02 | -0.71 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 272.50 | 0.80 | 1.25 | 1.03 | 1.60 | -10.90 | -87.20% | 0.00 | 52 | 1 | 0.52 | -0.19 | 0.02 | -0.84 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 275.00 | 0.85 | 1.65 | 1.25 | 3.30 | -6.70 | -67.00% | 0.00 | 149 | 72 | 0.52 | -0.25 | 0.03 | -0.94 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 277.50 | 1.60 | 2.30 | 1.95 | 3.20 | -12.05 | -79.02% | 0.01 | 71 | 0 | 0.48 | -0.32 | 0.03 | -1.04 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 280.00 | 2.75 | 3.20 | 2.98 | 2.96 | -15.54 | -84.00% | 0.01 | 196 | 11 | 0.49 | -0.41 | 0.04 | -1.09 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 282.50 | 3.50 | 4.30 | 3.90 | 5.20 | % | 0.01 | 40 | 0 | 0.46 | -0.50 | 0.04 | -1.10 | 7/8/2026 | 7/8/2026 4:00:00 PM EST | |
| 285.00 | 4.90 | 6.20 | 5.55 | 6.10 | % | 0.02 | 11 | 0 | 0.49 | -0.58 | 0.04 | -1.06 | 7/8/2026 | 7/8/2026 4:00:00 PM EST | |
| 287.50 | 6.50 | 7.30 | 6.90 | 7.60 | % | 0.02 | 5 | 0 | 0.45 | -0.67 | 0.03 | -0.98 | 7/8/2026 | 7/8/2026 4:00:00 PM EST | |
| 290.00 | 7.90 | 10.00 | 8.95 | 10.36 | -21.54 | -67.53% | 0.03 | 10 | 1 | 0.75 | -0.74 | 0.03 | -0.86 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 292.50 | 9.80 | 12.70 | 11.25 | % | 0.04 | 0 | 0 | 0.79 | -0.80 | 0.02 | -0.75 | 7/8/2026 4:00:00 PM EST | |||
| 295.00 | 11.80 | 14.30 | 13.05 | 16.80 | % | 0.04 | 4 | 0 | 0.83 | -0.85 | 0.02 | -0.62 | 7/8/2026 | 7/8/2026 4:00:00 PM EST | |
| 297.50 | 14.80 | 17.20 | 16.00 | % | 0.05 | 0 | 0 | 0.90 | -0.89 | 0.01 | -0.51 | 7/8/2026 4:00:00 PM EST | |||
| 300.00 | 16.60 | 19.50 | 18.05 | % | 0.06 | 0 | 0 | 0.96 | -0.91 | 0.01 | -0.42 | 7/8/2026 4:00:00 PM EST | |||
| 302.50 | 19.20 | 21.90 | 20.55 | % | 0.07 | 0 | 0 | 1.00 | -0.94 | 0.01 | -0.28 | 7/8/2026 4:00:00 PM EST | |||
| 305.00 | 21.70 | 24.30 | 23.00 | % | 0.08 | 0 | 0 | 1.05 | -0.95 | 0.01 | -0.22 | 7/8/2026 4:00:00 PM EST | |||
| 307.50 | 24.30 | 26.80 | 25.55 | % | 0.08 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.17 | 7/8/2026 4:00:00 PM EST | |||
| 310.00 | 26.80 | 29.20 | 28.00 | % | 0.09 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.08 | 7/8/2026 4:00:00 PM EST | |||
| 315.00 | 31.80 | 33.60 | 32.70 | % | 0.10 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 7/8/2026 4:00:00 PM EST | |||
| 320.00 | 36.40 | 39.10 | 37.75 | % | 0.12 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 7/8/2026 4:00:00 PM EST | |||
| 325.00 | 41.50 | 44.10 | 42.80 | % | 0.13 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 330.00 | 46.30 | 49.10 | 47.70 | 66.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:00 PM EST |
| 335.00 | 51.80 | 54.10 | 52.95 | 71.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:00 PM EST |
| 340.00 | 56.60 | 58.40 | 57.50 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST |