Options Chain for VALERO ENERGY CORP COM (VLO) - $141.20 as of 11/20/2024 8:51:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.25 | 72.90 | % | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 75.00 | 64.35 | 67.15 | % | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 80.00 | 59.95 | 62.10 | 55.60 | 0.00 | 0.00% | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:51 PM EST |
| 85.00 | 54.95 | 57.55 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 90.00 | 49.25 | 52.15 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 91.00 | 48.25 | 51.50 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 92.00 | 47.25 | 50.20 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 93.00 | 46.30 | 49.55 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 94.00 | 45.25 | 48.55 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 95.00 | 44.25 | 47.50 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 96.00 | 43.25 | 46.55 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 97.00 | 42.25 | 45.95 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 98.00 | 41.25 | 44.55 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 99.00 | 40.25 | 43.20 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 100.00 | 39.30 | 42.20 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 101.00 | 38.25 | 41.60 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 102.00 | 37.25 | 40.90 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 103.00 | 36.25 | 39.15 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 104.00 | 35.25 | 38.90 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 105.00 | 34.25 | 38.00 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 106.00 | 33.25 | 36.20 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 107.00 | 32.25 | 35.60 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 108.00 | 31.25 | 34.60 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 109.00 | 30.25 | 33.60 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 110.00 | 30.00 | 32.90 | 31.98 | 0.00 | 0.00% | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 111.00 | 28.25 | 31.70 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 112.00 | 27.25 | 30.90 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 113.00 | 26.25 | 29.20 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 114.00 | 25.25 | 28.95 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 115.00 | 24.25 | 27.20 | 13.75 | 0.00 | 0.00% | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:51 PM EST |
| 116.00 | 23.60 | 26.30 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 117.00 | 22.25 | 24.85 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 118.00 | 21.25 | 24.05 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 119.00 | 20.40 | 23.00 | 11.51 | 0.00 | 0.00% | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 120.00 | 19.55 | 22.00 | 9.91 | 0.00 | 0.00% | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:51 PM EST |
| 121.00 | 18.65 | 21.00 | 8.94 | 0.00 | 0.00% | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:51 PM EST |
| 122.00 | 17.50 | 20.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 123.00 | 16.50 | 18.95 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 124.00 | 15.55 | 18.00 | 21.70 | 0.00 | 0.00% | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:51 PM EST |
| 125.00 | 14.35 | 17.05 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 126.00 | 13.65 | 15.85 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 127.00 | 13.05 | 15.25 | 12.90 | 0.00 | 0.00% | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 128.00 | 12.40 | 14.10 | 14.65 | 0.00 | 0.00% | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 129.00 | 11.10 | 13.05 | 12.75 | 0.00 | 0.00% | 0 | 0 | 1.28 | 0.99 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 130.00 | 9.70 | 12.00 | 11.80 | 0.00 | 0.00% | 0 | 10 | 1.19 | 0.98 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 131.00 | 8.75 | 11.05 | 12.05 | 0.00 | 0.00% | 0 | 0 | 1.13 | 0.98 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 132.00 | 8.65 | 9.95 | 10.00 | 0.00 | 0.00% | 0 | 0 | 0.68 | 0.97 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 133.00 | 6.90 | 9.20 | 9.30 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.94 | 0.02 | -0.19 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 134.00 | 6.85 | 7.60 | 6.55 | -1.38 | -17.41% | 1 | 0 | 0.78 | 0.92 | 0.03 | -0.23 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 135.00 | 5.95 | 6.75 | 5.15 | -1.25 | -19.54% | 13 | 8 | 0.50 | 0.91 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 136.00 | 4.30 | 5.70 | 5.25 | -1.20 | -18.61% | 6 | 15 | 0.40 | 0.89 | 0.05 | -0.27 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 137.00 | 4.35 | 5.60 | 3.60 | -1.90 | -34.55% | 12 | 6 | 0.54 | 0.87 | 0.06 | -0.28 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 138.00 | 2.93 | 3.85 | 3.15 | -0.75 | -19.24% | 10 | 2 | 0.23 | 0.83 | 0.08 | -0.30 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 139.00 | 2.69 | 3.90 | 2.38 | -0.52 | -17.94% | 9 | 140 | 0.35 | 0.75 | 0.10 | -0.33 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 140.00 | 2.02 | 2.53 | 1.91 | -0.40 | -17.32% | 79 | 242 | 0.37 | 0.65 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 141.00 | 1.25 | 1.94 | 1.22 | -0.68 | -35.79% | 74 | 140 | 0.34 | 0.54 | 0.11 | -0.37 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 142.00 | 1.01 | 1.24 | 1.21 | -0.18 | -12.95% | 24 | 167 | 0.35 | 0.43 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 143.00 | 0.61 | 1.15 | 0.83 | -0.28 | -25.23% | 136 | 242 | 0.34 | 0.33 | 0.09 | -0.33 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 144.00 | 0.37 | 0.77 | 0.53 | -0.15 | -22.06% | 19 | 289 | 0.34 | 0.25 | 0.08 | -0.29 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 145.00 | 0.19 | 0.39 | 0.34 | -0.21 | -38.19% | 39 | 318 | 0.33 | 0.18 | 0.06 | -0.24 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 146.00 | 0.15 | 0.26 | 0.25 | -0.17 | -40.48% | 8 | 209 | 0.38 | 0.13 | 0.05 | -0.19 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 147.00 | 0.12 | 0.20 | 0.16 | -0.11 | -40.75% | 38 | 139 | 0.39 | 0.09 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 148.00 | 0.06 | 0.12 | 0.05 | -0.15 | -75.00% | 3 | 61 | 0.38 | 0.06 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 149.00 | 0.04 | 0.09 | 0.05 | -0.09 | -64.29% | 12 | 54 | 0.40 | 0.04 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 150.00 | 0.02 | 0.10 | 0.01 | -0.09 | -90.00% | 7 | 314 | 0.42 | 0.03 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 152.50 | 0.01 | 0.04 | 0.02 | -0.16 | -88.89% | 4 | 248 | 0.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 155.00 | 0.02 | 0.27 | 0.02 | -0.01 | -33.34% | 2 | 117 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 157.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 160.00 | 0.00 | 0.01 | 0.23 | 0.00 | 0.00% | 0 | 25 | 0.66 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 162.50 | 0.00 | 1.27 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.33 | 0.00 | 0.00% | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 170.00 | 0.00 | 1.00 | 0.73 | 0.00 | 0.00% | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:51 PM EST |
| 175.00 | 0.00 | 0.75 | 1.08 | 0.00 | 0.00% | 0 | 7 | 2.01 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 1.25 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 190.00 | 0.00 | 1.20 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 195.00 | 0.00 | 1.25 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 200.00 | 0.00 | 1.25 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 205.00 | 0.00 | 1.25 | 0.08 | 0.00 | 0.00% | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.24 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.25 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.25 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 91.00 | 0.00 | 0.25 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 92.00 | 0.00 | 0.05 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 93.00 | 0.00 | 0.26 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 94.00 | 0.00 | 0.25 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 95.00 | 0.00 | 1.25 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 96.00 | 0.00 | 1.25 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 97.00 | 0.00 | 0.26 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 98.00 | 0.00 | 1.25 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 99.00 | 0.00 | 1.25 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 23 | 2.48 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 101.00 | 0.00 | 0.25 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 102.00 | 0.00 | 1.27 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 103.00 | 0.00 | 0.26 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 104.00 | 0.00 | 0.25 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.25 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 106.00 | 0.00 | 0.26 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 107.00 | 0.00 | 0.26 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 108.00 | 0.00 | 0.05 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 109.00 | 0.00 | 0.26 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 111.00 | 0.00 | 0.06 | 0.01 | -0.30 | -96.78% | 10 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 112.00 | 0.00 | 0.27 | 0.11 | 0.00 | 0.00% | 0 | 14 | 1.77 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 113.00 | 0.00 | 0.26 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 114.00 | 0.00 | 0.06 | 0.19 | 0.00 | 0.00% | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 115.00 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 68 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 116.00 | 0.00 | 1.25 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:51 PM EST |
| 118.00 | 0.00 | 0.26 | 0.19 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 119.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.74 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 120.00 | 0.00 | 0.05 | 0.01 | -0.07 | -87.50% | 2 | 82 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 121.00 | 0.00 | 0.23 | 0.25 | 0.00 | 0.00% | 0 | 39 | 1.22 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 122.00 | 0.00 | 0.08 | 0.06 | +0.05 | +500.00% | 1 | 49 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 123.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 0 | 94 | 0.93 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 124.00 | 0.00 | 0.26 | 0.11 | 0.00 | 0.00% | 0 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 125.00 | 0.01 | 0.23 | 0.12 | 0.00 | 0.00% | 0 | 40 | 0.82 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 126.00 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 28 | 0.67 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 127.00 | 0.02 | 0.28 | 0.30 | +0.25 | +500.00% | 4 | 69 | 0.77 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 128.00 | 0.02 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 103 | 0.86 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 129.00 | 0.02 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 66 | 0.69 | -0.01 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 130.00 | 0.03 | 0.08 | 0.07 | +0.04 | +133.34% | 1 | 3,491 | 0.57 | -0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 131.00 | 0.02 | 0.32 | 0.09 | -0.02 | -18.19% | 1 | 94 | 0.61 | -0.02 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 132.00 | 0.02 | 0.33 | 0.34 | +0.28 | +466.67% | 4 | 307 | 0.56 | -0.03 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 133.00 | 0.03 | 0.13 | 0.08 | -0.08 | -50.00% | 5 | 41 | 0.46 | -0.06 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 134.00 | 0.07 | 0.12 | 0.13 | +0.02 | +18.19% | 1 | 34 | 0.44 | -0.08 | 0.03 | -0.23 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 135.00 | 0.10 | 0.14 | 0.20 | -0.03 | -13.05% | 3 | 100 | 0.41 | -0.09 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 136.00 | 0.15 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 75 | 0.39 | -0.11 | 0.05 | -0.27 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 137.00 | 0.24 | 0.48 | 0.56 | +0.10 | +21.74% | 2 | 50 | 0.41 | -0.13 | 0.06 | -0.28 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 138.00 | 0.38 | 0.53 | 0.71 | -0.03 | -4.06% | 3 | 36 | 0.38 | -0.17 | 0.08 | -0.30 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 139.00 | 0.53 | 0.69 | 0.97 | -0.05 | -4.91% | 18 | 79 | 0.36 | -0.25 | 0.10 | -0.33 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 140.00 | 0.70 | 1.20 | 1.00 | -0.48 | -32.44% | 32 | 60 | 0.34 | -0.35 | 0.11 | -0.36 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 141.00 | 1.09 | 1.49 | 1.90 | +0.01 | +0.53% | 12 | 42 | 0.34 | -0.46 | 0.11 | -0.37 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 142.00 | 1.78 | 2.33 | 2.30 | 0.00 | 0.00% | 0 | 30 | 0.40 | -0.57 | 0.11 | -0.36 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 143.00 | 2.12 | 2.79 | 2.87 | -0.13 | -4.34% | 8 | 67 | 0.34 | -0.67 | 0.09 | -0.33 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 144.00 | 2.54 | 4.30 | 4.00 | -0.05 | -1.24% | 1 | 20 | 0.42 | -0.75 | 0.08 | -0.29 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 145.00 | 3.00 | 4.45 | 4.82 | 0.00 | 0.00% | 0 | 21 | 0.26 | -0.82 | 0.06 | -0.24 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 146.00 | 4.70 | 5.20 | % | 0 | 0 | 0.56 | -0.87 | 0.05 | -0.19 | 11/20/2024 3:59:51 PM EST | |||
| 147.00 | 5.45 | 7.00 | 10.40 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.91 | 0.03 | -0.13 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 148.00 | 6.25 | 8.40 | % | 0 | 0 | 0.88 | -0.94 | 0.02 | -0.09 | 11/20/2024 3:59:51 PM EST | |||
| 149.00 | 7.15 | 9.45 | % | 0 | 0 | 0.97 | -0.96 | 0.02 | -0.05 | 11/20/2024 3:59:51 PM EST | |||
| 150.00 | 8.30 | 10.60 | 9.84 | 0.00 | 0.00% | 0 | 3 | 1.08 | -0.97 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 152.50 | 10.60 | 12.45 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 155.00 | 13.15 | 15.50 | 14.00 | +1.11 | +8.62% | 1 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 157.50 | 15.60 | 18.05 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 160.00 | 17.80 | 20.80 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 162.50 | 20.25 | 23.25 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 165.00 | 23.15 | 25.80 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 170.00 | 27.20 | 30.80 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 175.00 | 32.20 | 35.80 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 180.00 | 37.15 | 40.50 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 185.00 | 42.15 | 45.80 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 190.00 | 47.50 | 50.80 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 195.00 | 52.15 | 55.80 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 200.00 | 57.25 | 60.50 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 205.00 | 62.80 | 65.80 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |