Options Chain for VALERO ENERGY CORP COM (VLO) - $241.09 as of 5/22/2026 1:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 121.00 | 124.10 | 122.55 | % | 0.98 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 130.00 | 115.50 | 119.10 | 117.30 | % | 0.90 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 135.00 | 110.50 | 113.60 | 112.05 | % | 0.83 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 140.00 | 105.30 | 108.70 | 107.00 | % | 0.76 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 145.00 | 100.30 | 103.60 | 101.95 | % | 0.70 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 150.00 | 95.30 | 98.60 | 96.95 | % | 0.65 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 155.00 | 90.30 | 93.80 | 92.05 | % | 0.59 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 160.00 | 85.30 | 89.00 | 87.15 | 93.79 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:35 PM EST |
| 165.00 | 80.30 | 83.80 | 82.05 | 88.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:35 PM EST |
| 170.00 | 75.30 | 78.60 | 76.95 | % | 0.45 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 175.00 | 70.30 | 74.00 | 72.15 | % | 0.41 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 180.00 | 65.30 | 68.80 | 67.05 | 73.38 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:35 PM EST |
| 185.00 | 60.40 | 63.80 | 62.10 | % | 0.34 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 190.00 | 55.30 | 59.10 | 57.20 | % | 0.30 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 195.00 | 50.40 | 53.80 | 52.10 | 58.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:35 PM EST |
| 200.00 | 45.40 | 49.10 | 47.25 | % | 0.24 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 205.00 | 40.40 | 44.00 | 42.20 | % | 0.21 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 207.50 | 37.90 | 41.60 | 39.75 | % | 0.19 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 210.00 | 35.40 | 38.60 | 37.00 | 43.72 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:35 PM EST |
| 212.50 | 32.90 | 36.10 | 34.50 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 215.00 | 30.40 | 33.60 | 32.00 | 29.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:35 PM EST |
| 217.50 | 28.00 | 31.20 | 29.60 | % | 0.14 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 220.00 | 25.50 | 28.70 | 27.10 | 23.14 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.76 | 0.99 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 3:59:35 PM EST |
| 222.50 | 23.10 | 26.00 | 24.55 | % | 0.11 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.04 | 5/22/2026 3:59:35 PM EST | |||
| 225.00 | 20.70 | 23.80 | 22.25 | 29.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.68 | 0.97 | 0.01 | -0.06 | 5/20/2026 | 5/22/2026 3:59:35 PM EST |
| 227.50 | 18.30 | 21.20 | 19.75 | % | 0.09 | 0 | 0 | 0.62 | 0.95 | 0.01 | -0.10 | 5/22/2026 3:59:35 PM EST | |||
| 230.00 | 16.10 | 18.60 | 17.35 | 19.69 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | 0.92 | 0.01 | -0.14 | 5/21/2026 | 5/22/2026 3:59:35 PM EST |
| 232.50 | 14.30 | 16.20 | 15.25 | % | 0.07 | 0 | 0 | 0.51 | 0.88 | 0.02 | -0.19 | 5/22/2026 3:59:35 PM EST | |||
| 235.00 | 12.10 | 14.30 | 13.20 | 10.71 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.51 | 0.83 | 0.02 | -0.23 | 5/21/2026 | 5/22/2026 3:59:35 PM EST |
| 237.50 | 11.00 | 12.10 | 11.55 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | 0.78 | 0.02 | -0.28 | 5/21/2026 | 5/22/2026 3:59:35 PM EST |
| 240.00 | 9.30 | 10.40 | 9.85 | 9.48 | -0.42 | -4.25% | 0.04 | 3 | 76 | 0.42 | 0.72 | 0.03 | -0.32 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 242.50 | 7.80 | 8.80 | 8.30 | 8.01 | +0.96 | +13.62% | 0.03 | 14 | 61 | 0.39 | 0.65 | 0.03 | -0.35 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 245.00 | 6.20 | 6.80 | 6.50 | 6.15 | +1.05 | +20.59% | 0.03 | 33 | 47 | 0.40 | 0.58 | 0.03 | -0.37 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 247.50 | 4.90 | 5.60 | 5.25 | 5.04 | +0.44 | +9.57% | 0.02 | 424 | 102 | 0.40 | 0.51 | 0.03 | -0.38 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 250.00 | 4.00 | 4.40 | 4.20 | 4.37 | +1.51 | +52.80% | 0.02 | 318 | 298 | 0.40 | 0.43 | 0.03 | -0.38 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 252.50 | 3.10 | 3.40 | 3.25 | 3.30 | +1.32 | +66.67% | 0.01 | 63 | 320 | 0.40 | 0.36 | 0.03 | -0.36 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 255.00 | 2.30 | 2.65 | 2.48 | 2.28 | +0.75 | +49.02% | 0.01 | 79 | 94 | 0.40 | 0.30 | 0.02 | -0.33 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 257.50 | 1.75 | 2.05 | 1.90 | 1.90 | +0.79 | +71.18% | 0.01 | 71 | 325 | 0.40 | 0.24 | 0.02 | -0.30 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 260.00 | 1.15 | 1.55 | 1.35 | 1.17 | -0.09 | -7.15% | 0.01 | 98 | 136 | 0.39 | 0.19 | 0.02 | -0.26 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 262.50 | 0.80 | 1.35 | 1.08 | 0.97 | -0.08 | -7.62% | 0.00 | 24 | 126 | 0.41 | 0.15 | 0.02 | -0.22 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 265.00 | 0.55 | 1.30 | 0.93 | 0.71 | -0.30 | -29.71% | 0.00 | 65 | 54 | 0.43 | 0.11 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 267.50 | 0.10 | 0.95 | 0.53 | 0.50 | -0.53 | -51.46% | 0.00 | 1 | 47 | 0.38 | 0.09 | 0.01 | -0.15 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 270.00 | 0.25 | 0.65 | 0.45 | 0.42 | +0.02 | +5.00% | 0.00 | 25 | 80 | 0.42 | 0.06 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 272.50 | 0.05 | 0.40 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 4 | 18 | 0.38 | 0.04 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 275.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.52 | 0.03 | 0.00 | -0.06 | 5/21/2026 | 5/22/2026 3:59:35 PM EST |
| 277.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.05 | 5/22/2026 3:59:35 PM EST | |||
| 280.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.50 | -76.93% | 0.00 | 3 | 25 | 0.55 | 0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 282.50 | 0.00 | 1.55 | 0.78 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.01 | 0.00 | -0.02 | 5/18/2026 | 5/22/2026 3:59:35 PM EST |
| 285.00 | 0.00 | 1.20 | 0.60 | 0.15 | -0.35 | -70.00% | 0.00 | 2 | 27 | 0.78 | 0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 290.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:35 PM EST |
| 295.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:35 PM EST |
| 300.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 305.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 310.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 27 | 0.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.09 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 3:59:35 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/22/2026 3:59:35 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:59:35 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 307 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:35 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:35 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:35 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.26 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:35 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:35 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:35 PM EST |
| 212.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 5 | 49 | 0.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 217.50 | 0.00 | 1.30 | 0.65 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:35 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.20 | -44.45% | 0.00 | 1 | 47 | 0.55 | -0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 222.50 | 0.05 | 0.50 | 0.28 | 0.27 | -0.13 | -32.50% | 0.00 | 16 | 13 | 0.43 | -0.02 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 225.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.16 | -28.58% | 0.00 | 46 | 88 | 0.44 | -0.03 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 227.50 | 0.30 | 1.10 | 0.70 | 0.92 | +0.37 | +67.28% | 0.00 | 16 | 39 | 0.45 | -0.05 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 230.00 | 0.25 | 0.95 | 0.60 | 0.75 | -0.71 | -48.63% | 0.00 | 31 | 91 | 0.43 | -0.08 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 232.50 | 0.70 | 1.35 | 1.03 | 1.05 | -1.18 | -52.92% | 0.00 | 48 | 350 | 0.42 | -0.12 | 0.02 | -0.19 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 235.00 | 1.30 | 1.50 | 1.40 | 1.41 | -1.38 | -49.47% | 0.01 | 410 | 130 | 0.41 | -0.17 | 0.02 | -0.23 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 237.50 | 1.50 | 2.10 | 1.80 | 1.80 | -2.21 | -55.12% | 0.01 | 197 | 343 | 0.39 | -0.22 | 0.02 | -0.28 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 240.00 | 2.35 | 2.90 | 2.63 | 2.68 | -1.77 | -39.78% | 0.01 | 99 | 199 | 0.40 | -0.28 | 0.03 | -0.32 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 242.50 | 3.20 | 3.70 | 3.45 | 3.60 | -2.19 | -37.83% | 0.01 | 44 | 35 | 0.40 | -0.35 | 0.03 | -0.35 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 245.00 | 4.20 | 4.80 | 4.50 | 4.60 | -1.30 | -22.04% | 0.02 | 288 | 59 | 0.39 | -0.42 | 0.03 | -0.37 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 247.50 | 5.40 | 6.10 | 5.75 | 5.87 | -1.83 | -23.77% | 0.02 | 10 | 13 | 0.39 | -0.49 | 0.03 | -0.38 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 250.00 | 6.80 | 8.30 | 7.55 | 7.40 | -2.72 | -26.88% | 0.03 | 8 | 77 | 0.40 | -0.57 | 0.03 | -0.38 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 252.50 | 8.10 | 8.90 | 8.50 | 8.60 | -2.56 | -22.94% | 0.03 | 5 | 19 | 0.41 | -0.64 | 0.03 | -0.36 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 255.00 | 9.90 | 11.00 | 10.45 | 10.78 | -1.30 | -10.77% | 0.04 | 3 | 6 | 0.40 | -0.70 | 0.02 | -0.33 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 257.50 | 11.80 | 12.90 | 12.35 | 8.95 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.40 | -0.76 | 0.02 | -0.30 | 5/20/2026 | 5/22/2026 3:59:35 PM EST |
| 260.00 | 13.30 | 16.00 | 14.65 | 15.40 | -3.60 | -18.95% | 0.06 | 2 | 10 | 0.45 | -0.81 | 0.02 | -0.26 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 262.50 | 15.40 | 18.20 | 16.80 | 16.85 | % | 0.06 | 1 | 0 | 0.58 | -0.85 | 0.02 | -0.22 | 5/22/2026 | 5/22/2026 3:59:35 PM EST | |
| 265.00 | 17.80 | 20.50 | 19.15 | 20.28 | +6.43 | +46.43% | 0.07 | 2 | 3 | 0.60 | -0.89 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:35 PM EST |
| 267.50 | 19.80 | 22.80 | 21.30 | % | 0.08 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.15 | 5/22/2026 3:59:35 PM EST | |||
| 270.00 | 22.00 | 25.10 | 23.55 | % | 0.09 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.12 | 5/22/2026 3:59:35 PM EST | |||
| 272.50 | 24.30 | 27.50 | 25.90 | % | 0.10 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.09 | 5/22/2026 3:59:35 PM EST | |||
| 275.00 | 26.90 | 30.00 | 28.45 | % | 0.10 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.06 | 5/22/2026 3:59:35 PM EST | |||
| 277.50 | 29.30 | 32.40 | 30.85 | % | 0.11 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 5/22/2026 3:59:35 PM EST | |||
| 280.00 | 31.60 | 34.90 | 33.25 | % | 0.12 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 5/22/2026 3:59:35 PM EST | |||
| 282.50 | 34.30 | 37.40 | 35.85 | % | 0.13 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 5/22/2026 3:59:35 PM EST | |||
| 285.00 | 36.30 | 39.80 | 38.05 | % | 0.13 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 5/22/2026 3:59:35 PM EST | |||
| 290.00 | 41.60 | 44.80 | 43.20 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 5/22/2026 3:59:35 PM EST | |||
| 295.00 | 46.40 | 49.80 | 48.10 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 300.00 | 51.10 | 54.80 | 52.95 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 305.00 | 56.70 | 59.80 | 58.25 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 310.00 | 61.60 | 64.80 | 63.20 | 59.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:35 PM EST |
| 315.00 | 66.90 | 69.80 | 68.35 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 320.00 | 71.40 | 74.80 | 73.10 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 325.00 | 76.50 | 79.80 | 78.15 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST | |||
| 330.00 | 81.30 | 84.80 | 83.05 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:35 PM EST |