Options Chain for CAREDX INC COM (CDNA) - $18.76 as of 3/2/2026 1:20:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.50 | 11.00 | 8.75 | % | 0.88 | 0 | 0 | 4.72 | 0.99 | 0.00 | 0.00 | 3/2/2026 2:58:56 PM EST | |||
| 12.50 | 4.00 | 8.20 | 6.10 | % | 0.49 | 0 | 0 | 3.27 | 0.96 | 0.02 | -0.01 | 3/2/2026 2:58:56 PM EST | |||
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 2.30 | 0.84 | 0.05 | -0.03 | 3/2/2026 2:58:56 PM EST | |||
| 17.50 | 0.95 | 4.90 | 2.93 | 2.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.68 | 0.66 | 0.08 | -0.05 | 2/25/2026 | 3/2/2026 2:58:56 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.32 | 0.44 | 0.09 | -0.05 | 2/25/2026 | 3/2/2026 2:58:56 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.14 | -0.06 | -30.00% | 0.01 | 1 | 23 | 0.81 | 0.26 | 0.07 | -0.04 | 3/2/2026 | 3/2/2026 2:58:56 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.14 | 0.05 | -0.03 | 2/24/2026 | 3/2/2026 2:58:56 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.61 | 0.03 | 0.02 | -0.01 | 3/2/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.91 | -0.01 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 2:58:56 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.91 | -0.04 | 0.02 | -0.01 | 3/2/2026 2:58:56 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.16 | 0 | 20 | 4.56 | -0.16 | 0.05 | -0.03 | 2/25/2026 | 3/2/2026 2:58:56 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 3 | 3.46 | -0.34 | 0.08 | -0.05 | 2/25/2026 | 3/2/2026 2:58:56 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.51 | -0.56 | 0.09 | -0.05 | 2/27/2026 | 3/2/2026 2:58:56 PM EST |
| 22.50 | 1.75 | 6.50 | 4.13 | % | 0.18 | 0 | 0 | 2.44 | -0.74 | 0.07 | -0.04 | 3/2/2026 2:58:56 PM EST | |||
| 25.00 | 4.40 | 8.50 | 6.45 | % | 0.26 | 0 | 0 | 2.50 | -0.86 | 0.05 | -0.03 | 3/2/2026 2:58:56 PM EST | |||
| 30.00 | 8.90 | 13.50 | 11.20 | % | 0.37 | 0 | 0 | 3.07 | -0.97 | 0.02 | -0.01 | 3/2/2026 2:58:56 PM EST |