Options Chain for FORWARD INDUSTRIES INC COM NEW (FWDI) - $4.50 as of 7/15/2026 7:43:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.05 | 1.78 | 1.75 | 0.00 | 0.00% | 0.71 | 0 | 2 | 9.16 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 459 | 1.96 | 0.16 | 0.40 | -0.04 | 7/10/2026 | 7/15/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 919 | 5.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 4:00:02 PM EST |
| 5.00 | 0.55 | 1.20 | 0.88 | 0.75 | +0.23 | +44.24% | 0.18 | 185 | 1,028 | 5.85 | -0.84 | 0.40 | -0.04 | 7/15/2026 | 7/15/2026 4:00:02 PM EST |
| 7.50 | 1.50 | 5.40 | 3.45 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST |