Options Chain for FORWARD INDUSTRIES INC COM NEW (FWDI) - $4.58 as of 4/10/2026 7:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.25 | 1.95 | 2.30 | 0.00 | 0.00% | 0.78 | 0 | 35 | 6.47 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:51 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 159 | 1.69 | 0.24 | 0.51 | -0.02 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 194 | 3.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:51 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 10 | 7.50 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:51 AM EST |
| 5.00 | 0.30 | 0.95 | 0.63 | 0.92 | 0.00 | 0.00% | 0.13 | 0 | 53 | 3.32 | -0.76 | 0.51 | -0.02 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 7.50 | 2.20 | 3.20 | 2.70 | 2.94 | % | 0.36 | 1 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:51 AM EST | |
| 10.00 | 5.00 | 6.10 | 5.55 | % | 0.55 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST |