Options Chain for FORWARD INDS INC N Y COM NEW (FWDI) - $4.63 as of 2/20/2026 6:22:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.60 2.45 2.03 3.06 0.00 0.00% 0.81 0 1 3.23 1.00 0.01 0.00 2/3/2026 2/20/2026 4:00:08 PM EST
5.00 0.00 0.70 0.35 0.35 -0.01 -2.78% 0.07 4 5 1.77 0.47 0.38 -0.01 2/20/2026 2/20/2026 4:00:08 PM EST
7.50 0.00 0.25 0.13 0.26 0.00 0.00% 0.02 0 67 1.85 0.02 0.04 0.00 2/9/2026 2/20/2026 4:00:08 PM EST
10.00 0.00 0.45 0.23 0.70 0.00 0.00% 0.02 0 3 2.93 0.00 0.00 0.00 2/17/2026 2/20/2026 4:00:08 PM EST
12.50 0.00 0.60 0.30 % 0.02 0 0 3.71 0.00 0.00 0.00 2/20/2026 4:00:08 PM EST
15.00 0.00 0.60 0.30 % 0.02 0 0 4.04 0.00 0.00 0.00 2/20/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.60 0.30 % 0.12 0 0 3.84 0.00 0.01 0.00 2/20/2026 4:00:08 PM EST
5.00 0.45 0.95 0.70 0.69 -0.06 -8.00% 0.14 1 8 1.31 -0.53 0.38 -0.01 2/20/2026 2/20/2026 4:00:08 PM EST
7.50 2.35 3.60 2.98 2.98 +0.23 +8.37% 0.40 2 80 2.71 -0.98 0.04 0.00 2/20/2026 2/20/2026 4:00:08 PM EST
10.00 3.50 7.50 5.50 % 0.55 0 0 6.23 -1.00 0.00 0.00 2/20/2026 4:00:08 PM EST
12.50 5.80 10.00 7.90 % 0.63 0 0 6.68 -1.00 0.00 0.00 2/20/2026 4:00:08 PM EST
15.00 8.30 12.50 10.40 % 0.69 0 0 7.03 -1.00 0.00 0.00 2/20/2026 4:00:08 PM EST