Options Chain for FORWARD INDUSTRIES INC COM NEW (FWDI) - $6.45 as of 9/1/2026 7:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.30 | 3.70 | 3.60 | 0.00 | 0.00% | 1.48 | 0 | 1 | 5.73 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:02 PM EST |
| 5.00 | 1.15 | 1.80 | 1.48 | 1.30 | -0.20 | -13.34% | 0.30 | 24 | 198 | 2.28 | 0.84 | 0.15 | -0.01 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.15 | -0.05 | -25.00% | 0.03 | 32 | 610 | 1.17 | 0.29 | 0.21 | -0.02 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 98 | 3.17 | 0.05 | 0.06 | 0.00 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.79 | 0.01 | 0.01 | 0.00 | 9/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.02 | 1 | 1,525 | 1.32 | -0.16 | 0.15 | -0.01 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 7.50 | 0.30 | 2.35 | 1.33 | 1.64 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.82 | -0.71 | 0.21 | -0.02 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 10.00 | 2.90 | 4.80 | 3.85 | % | 0.39 | 0 | 0 | 3.70 | -0.95 | 0.06 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 12.50 | 5.40 | 7.30 | 6.35 | % | 0.51 | 0 | 0 | 4.34 | -0.99 | 0.01 | 0.00 | 9/1/2026 4:00:02 PM EST |