Options Chain for FORWARD INDUSTRIES INC COM NEW (FWDI) - $6.88 as of 10/19/2026 6:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.50 | 4.35 | 4.32 | 0.00 | 0.00% | 1.74 | 0 | 11 | 2.80 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/19/2026 3:59:54 PM EST |
| 4.00 | 2.25 | 3.70 | 2.98 | % | 0.74 | 0 | 0 | 3.29 | 0.98 | 0.03 | 0.00 | 10/19/2026 3:59:54 PM EST | |||
| 5.00 | 1.80 | 2.50 | 2.15 | 2.10 | -0.15 | -6.67% | 0.43 | 1 | 157 | 2.05 | 0.89 | 0.10 | -0.01 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 6.00 | 1.05 | 1.80 | 1.43 | 1.35 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.26 | 0.73 | 0.18 | -0.01 | 10/16/2026 | 10/19/2026 3:59:54 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.19% | 0.06 | 407 | 701 | 0.88 | 0.42 | 0.20 | -0.01 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.42 | 0.20 | 0.15 | -0.01 | 10/15/2026 | 10/19/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.08 | -40.00% | 0.01 | 19 | 1,144 | 1.05 | 0.12 | 0.10 | -0.01 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 105 | 2.48 | 0.02 | 0.03 | 0.00 | 10/13/2026 | 10/19/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.77 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/19/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 324 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/19/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.14 | 0 | 5 | 3.88 | -0.02 | 0.03 | 0.00 | 10/14/2026 | 10/19/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.02 | -16.67% | 0.03 | 101 | 2,608 | 0.96 | -0.11 | 0.10 | -0.01 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 6.00 | 0.25 | 0.40 | 0.33 | 0.40 | +0.09 | +29.04% | 0.06 | 3 | 42 | 0.83 | -0.27 | 0.18 | -0.01 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 7.50 | 1.05 | 1.30 | 1.18 | 1.17 | +0.03 | +2.64% | 0.16 | 465 | 2,770 | 0.94 | -0.58 | 0.20 | -0.01 | 10/19/2026 | 10/19/2026 3:59:54 PM EST |
| 9.00 | 1.85 | 2.60 | 2.23 | % | 0.25 | 0 | 0 | 1.34 | -0.80 | 0.15 | -0.01 | 10/19/2026 3:59:54 PM EST | |||
| 10.00 | 2.50 | 3.60 | 3.05 | 2.38 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.58 | -0.88 | 0.10 | -0.01 | 10/5/2026 | 10/19/2026 3:59:54 PM EST |
| 12.50 | 4.80 | 6.00 | 5.40 | 4.89 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.87 | -0.98 | 0.03 | 0.00 | 9/30/2026 | 10/19/2026 3:59:54 PM EST |
| 15.00 | 7.40 | 10.00 | 8.70 | % | 0.58 | 0 | 0 | 4.25 | -1.00 | 0.01 | 0.00 | 10/19/2026 3:59:54 PM EST |