Options Chain for FORWARD INDUSTRIES INC COM NEW (FWDI) - $4.55 as of 5/29/2026 2:27:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.40 | 2.10 | 2.20 | 0.00 | 0.00% | 0.84 | 10 | 80 | 2.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.35 | 0.00 | 0.00% | 0.09 | 70 | 317 | 1.11 | 0.44 | 0.33 | -0.01 | 5/29/2026 | 5/29/2026 1:58:43 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.93 | 0.04 | 0.07 | 0.00 | 5/26/2026 | 5/29/2026 1:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 10 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:43 PM EST | |
| 5.00 | 0.35 | 1.00 | 0.68 | 0.56 | 0.00 | 0.00% | 0.14 | 0 | 164 | 1.05 | -0.56 | 0.33 | -0.01 | 5/28/2026 | 5/29/2026 1:58:43 PM EST |
| 7.50 | 2.40 | 3.40 | 2.90 | 3.00 | 0.00 | 0.00% | 0.39 | 0 | 41 | 2.94 | -0.96 | 0.07 | 0.00 | 5/12/2026 | 5/29/2026 1:58:43 PM EST |