Options Chain for ODYSSEY MARINE EXPL INC COM NEW (OMEX) - $0.90 as of 8/12/2026 10:01:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.45 | 0.33 | 0.45 | 0.00 | 0.00% | 0.66 | 0 | 26 | 4.19 | 0.96 | 0.21 | 0.00 | 8/11/2026 | 8/11/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 807 | 1.46 | 0.39 | 1.33 | -0.01 | 8/11/2026 | 8/11/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 2.35 | 1.18 | 0.03 | 0.00 | 0.00% | 0.79 | 0 | 23 | 3.12 | 0.06 | 0.52 | 0.00 | 8/10/2026 | 8/11/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.06 | 0.01 | 0.10 | 0.00 | 7/13/2026 | 8/11/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.21 | -0.04 | 0.21 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 1.15 | 0 | 6 | 0.00 | -0.61 | 1.33 | -0.01 | 7/24/2026 | 8/11/2026 4:00:05 PM EST |
| 1.50 | 0.25 | 2.80 | 1.53 | % | 1.02 | 0 | 0 | 0.00 | -0.94 | 0.52 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 3.30 | 1.65 | 1.25 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -0.99 | 0.10 | 0.00 | 8/10/2026 | 8/11/2026 4:00:05 PM EST |
| 3.00 | 0.85 | 3.60 | 2.23 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST | |||
| 4.00 | 1.35 | 5.30 | 3.33 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:05 PM EST |