Options Chain for ODYSSEY MARINE EXPL INC COM NEW (OMEX) - $0.86 as of 6/25/2026 6:02:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.10 0.75 0.43 0.40 0.00 0.00% 0.86 0 103 0.00 0.99 0.12 0.00 6/24/2026 6/25/2026 3:59:49 PM EST
1.00 0.00 0.10 0.05 0.08 +0.01 +14.29% 0.05 9 445 1.82 0.30 1.73 0.00 6/25/2026 6/25/2026 3:59:49 PM EST
1.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.02 0 218 2.28 0.01 0.12 0.00 6/22/2026 6/25/2026 3:59:49 PM EST
2.00 0.00 0.05 0.03 0.09 0.00 0.00% 0.01 0 2 2.90 0.00 0.00 0.00 5/27/2026 6/25/2026 3:59:49 PM EST
3.00 0.00 0.75 0.38 % 0.13 0 0 0.00 0.00 0.00 0.00 6/25/2026 3:59:49 PM EST
4.00 0.00 0.25 0.13 0.03 0.00 0.00% 0.03 0 5 6.95 0.00 0.00 0.00 6/4/2026 6/25/2026 3:59:49 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 0.20 0.00 0.00% 0.76 0 3 0.00 -0.01 0.12 0.00 5/27/2026 6/25/2026 3:59:49 PM EST
1.00 0.00 0.25 0.13 0.21 0.00 0.00% 0.13 0 29 1.85 -0.70 1.73 0.00 6/24/2026 6/25/2026 3:59:49 PM EST
1.50 0.30 1.05 0.68 0.51 0.00 0.00% 0.45 0 3 6.75 -0.99 0.12 0.00 6/8/2026 6/25/2026 3:59:49 PM EST
2.00 0.80 1.55 1.18 1.10 0.00 0.00% 0.59 0 4 7.43 -1.00 0.00 0.00 6/12/2026 6/25/2026 3:59:49 PM EST
3.00 1.80 2.55 2.18 % 0.73 0 0 8.30 -1.00 0.00 0.00 6/25/2026 3:59:49 PM EST
4.00 2.60 3.70 3.15 % 0.79 0 0 0.00 -1.00 0.00 0.00 6/25/2026 3:59:49 PM EST