Options Chain for ODYSSEY MARINE EXPL INC COM NEW (OMEX) - $0.66 as of 10/9/2026 7:26:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 710 | 3.66 | 0.01 | 0.27 | 0.00 | 10/2/2026 | 10/9/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.35 | 0 | 32 | 0.00 | -0.99 | 0.27 | 0.00 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 2.00 | 1.05 | 1.60 | 1.33 | 1.25 | 0.00 | 0.00% | 0.67 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 3.00 | 1.95 | 2.60 | 2.28 | 2.30 | +0.05 | +2.23% | 0.76 | 5 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 4.00 | 2.75 | 3.80 | 3.28 | 3.25 | 0.00 | 0.00% | 0.82 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |