Options Chain for ODYSSEY MARINE EXPL INC COM NEW (OMEX) - $0.41 as of 3/28/2025 8:38:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 362 | 5.74 | 0.42 | 2.27 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 6.70 | 0.03 | 0.35 | 0.00 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 23 | 6.20 | -0.58 | 2.27 | 0.00 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 1.85 | % | 0 | 0 | 0.00 | -0.97 | 0.35 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 2.35 | % | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 2.00 | 1.25 | 3.70 | 1.59 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |