Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $22.44 as of 2/2/2026 9:32:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.55 | 18.70 | 17.13 | 20.30 | 0.00 | 0.00% | 3.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 6.00 | 14.60 | 17.50 | 16.05 | 16.47 | -0.11 | -0.67% | 2.68 | 2 | 5 | 0.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 7.00 | 14.15 | 16.50 | 15.33 | 15.58 | -0.02 | -0.13% | 2.19 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 8.00 | 13.25 | 15.50 | 14.38 | 14.69 | +0.02 | +0.14% | 1.80 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 9.00 | 12.30 | 14.10 | 13.20 | 13.74 | +0.03 | +0.22% | 1.47 | 1 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 9.50 | 11.75 | 13.60 | 12.68 | % | 1.33 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 10.00 | 11.35 | 13.10 | 12.23 | 14.65 | 0.00 | 0.00% | 1.22 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 10.50 | 10.75 | 12.60 | 11.68 | 12.86 | -1.11 | -7.95% | 1.11 | 2 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 11.00 | 10.35 | 12.10 | 11.23 | 11.35 | -2.26 | -16.61% | 1.02 | 6 | 3 | 0.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 11.50 | 9.80 | 12.05 | 10.93 | 10.86 | % | 0.95 | 4 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST | |
| 12.00 | 9.35 | 11.55 | 10.45 | 12.60 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 12.50 | 8.85 | 11.05 | 9.95 | % | 0.80 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 13.00 | 8.30 | 10.55 | 9.43 | 11.80 | 0.00 | 0.00% | 0.73 | 0 | 6 | 0.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 13.50 | 7.85 | 10.05 | 8.95 | 9.22 | 0.00 | 0.00% | 0.66 | 0 | 3 | 0.01 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:51 AM EST |
| 14.00 | 7.35 | 8.75 | 8.05 | 8.08 | -0.12 | -1.47% | 0.58 | 5 | 14 | 0.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 14.50 | 6.85 | 8.45 | 7.65 | 7.61 | -3.59 | -32.06% | 0.53 | 2 | 9 | 0.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 15.00 | 6.35 | 8.05 | 7.20 | 6.75 | 0.00 | 0.00% | 0.48 | 0 | 105 | 0.01 | 0.99 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 15.50 | 5.85 | 7.30 | 6.58 | 6.54 | -1.53 | -18.96% | 0.42 | 1 | 22 | 0.01 | 0.99 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 16.00 | 5.35 | 6.90 | 6.13 | 6.14 | +0.29 | +4.96% | 0.38 | 1 | 180 | 0.01 | 0.98 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 16.50 | 4.90 | 6.30 | 5.60 | 8.76 | 0.00 | 0.00% | 0.34 | 0 | 41 | 0.01 | 0.97 | 0.02 | -0.04 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 17.00 | 4.45 | 5.90 | 5.18 | 4.75 | -0.76 | -13.80% | 0.30 | 3 | 152 | 0.01 | 0.96 | 0.03 | -0.06 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 17.50 | 3.95 | 5.35 | 4.65 | 5.60 | 0.00 | 0.00% | 0.27 | 0 | 69 | 0.01 | 0.94 | 0.03 | -0.10 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 18.00 | 3.50 | 4.90 | 4.20 | 4.37 | 0.00 | 0.00% | 0.23 | 0 | 203 | 0.01 | 0.91 | 0.04 | -0.12 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 18.50 | 3.10 | 4.35 | 3.73 | 3.85 | -3.05 | -44.21% | 0.20 | 6 | 57 | 3.57 | 0.88 | 0.06 | -0.14 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 19.00 | 2.65 | 3.65 | 3.15 | 3.65 | 0.00 | 0.00% | 0.17 | 0 | 534 | 2.17 | 0.84 | 0.07 | -0.15 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 19.50 | 2.26 | 3.10 | 2.68 | 2.96 | -0.21 | -6.63% | 0.14 | 3 | 91 | 3.23 | 0.80 | 0.08 | -0.17 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 20.00 | 1.93 | 2.63 | 2.28 | 1.98 | -0.77 | -28.00% | 0.11 | 8 | 437 | 1.89 | 0.76 | 0.09 | -0.18 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 20.50 | 1.60 | 2.10 | 1.85 | 2.01 | -0.64 | -24.16% | 0.09 | 2 | 50 | 1.52 | 0.71 | 0.10 | -0.19 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 21.00 | 1.51 | 1.75 | 1.63 | 1.48 | -0.73 | -33.04% | 0.08 | 10 | 967 | 1.17 | 0.65 | 0.11 | -0.19 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 21.50 | 1.03 | 1.48 | 1.26 | 1.37 | -0.38 | -21.72% | 0.06 | 12 | 41 | 1.42 | 0.59 | 0.12 | -0.19 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 22.00 | 1.08 | 1.35 | 1.22 | 1.10 | -0.50 | -31.25% | 0.06 | 576 | 801 | 1.21 | 0.53 | 0.13 | -0.19 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 22.50 | 0.59 | 1.01 | 0.80 | 0.80 | -0.50 | -38.47% | 0.04 | 106 | 298 | 1.21 | 0.47 | 0.13 | -0.18 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 23.00 | 0.70 | 0.84 | 0.77 | 0.73 | -0.47 | -39.17% | 0.03 | 360 | 815 | 1.23 | 0.41 | 0.13 | -0.18 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 23.50 | 0.46 | 0.77 | 0.62 | 0.56 | -0.40 | -41.67% | 0.03 | 335 | 327 | 1.26 | 0.35 | 0.12 | -0.16 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 24.00 | 0.46 | 0.50 | 0.48 | 0.46 | -0.34 | -42.50% | 0.02 | 342 | 2,296 | 1.26 | 0.29 | 0.11 | -0.15 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 24.50 | 0.23 | 0.49 | 0.36 | 0.34 | -0.36 | -51.43% | 0.01 | 158 | 1,311 | 1.30 | 0.25 | 0.10 | -0.14 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 25.00 | 0.28 | 0.35 | 0.32 | 0.29 | -0.31 | -51.67% | 0.01 | 523 | 2,153 | 1.33 | 0.21 | 0.09 | -0.13 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 25.50 | 0.18 | 0.30 | 0.24 | 0.25 | -0.24 | -48.98% | 0.01 | 174 | 375 | 1.39 | 0.17 | 0.08 | -0.11 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 26.00 | 0.15 | 0.22 | 0.19 | 0.21 | -0.24 | -53.34% | 0.01 | 182 | 586 | 1.38 | 0.14 | 0.07 | -0.10 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 26.50 | 0.16 | 0.19 | 0.18 | 0.17 | -0.22 | -56.41% | 0.01 | 208 | 1,952 | 1.39 | 0.12 | 0.06 | -0.09 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.15 | -51.73% | 0.01 | 297 | 1,370 | 1.44 | 0.10 | 0.06 | -0.08 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 27.50 | 0.06 | 0.20 | 0.13 | 0.12 | -0.12 | -50.00% | 0.00 | 129 | 194 | 1.50 | 0.08 | 0.05 | -0.07 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 28.00 | 0.02 | 0.14 | 0.08 | 0.09 | -0.15 | -62.50% | 0.00 | 126 | 442 | 1.50 | 0.07 | 0.04 | -0.06 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 28.50 | 0.04 | 0.10 | 0.07 | 0.10 | -0.11 | -52.39% | 0.00 | 1 | 268 | 1.81 | 0.05 | 0.03 | -0.04 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 29.00 | 0.05 | 0.18 | 0.12 | 0.14 | -0.08 | -36.37% | 0.00 | 125 | 475 | 1.65 | 0.04 | 0.03 | -0.04 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 29.50 | 0.01 | 0.20 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.85 | 0.03 | 0.02 | -0.03 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 30.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.13 | -72.23% | 0.00 | 16 | 901 | 1.58 | 0.03 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 30.50 | 0.02 | 0.06 | 0.04 | 0.05 | -0.12 | -70.59% | 0.00 | 29 | 12 | 1.68 | 0.02 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 7 | 595 | 1.75 | 0.02 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 31.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.87 | 0.01 | 0.01 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 32.00 | 0.00 | 0.04 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.00 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.30 | -0.11 | -26.83% | 0.00 | 6 | 73 | 1.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 33.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 34.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 3.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 36.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.06 | -75.00% | 0.00 | 17 | 1,130 | 1.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 220 | 2.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 6.00 | 0.00 | 0.81 | 0.41 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 7.00 | 0.00 | 0.81 | 0.41 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 10.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:51 AM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 11.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 15 | 5.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 596 | 2.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 89 | 2.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 13.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 29 | 4.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 15.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 238 | 2.79 | -0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 15.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.66 | -0.01 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 16.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 208 | 3.00 | -0.02 | 0.01 | -0.02 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 16.50 | 0.00 | 0.47 | 0.24 | 0.05 | -0.24 | -82.76% | 0.01 | 10 | 80 | 2.80 | -0.03 | 0.02 | -0.04 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 17.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 33 | 135 | 1.34 | -0.04 | 0.03 | -0.06 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 17.50 | 0.08 | 0.12 | 0.10 | 0.09 | -0.05 | -35.72% | 0.01 | 29 | 94 | 1.46 | -0.06 | 0.03 | -0.10 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 18.00 | 0.03 | 0.20 | 0.12 | 0.14 | +0.04 | +40.00% | 0.01 | 7 | 174 | 1.33 | -0.09 | 0.04 | -0.12 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 18.50 | 0.16 | 0.19 | 0.18 | 0.17 | -0.08 | -32.00% | 0.01 | 29 | 266 | 1.24 | -0.12 | 0.06 | -0.14 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 19.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.03 | -10.35% | 0.01 | 34 | 205 | 1.05 | -0.16 | 0.07 | -0.15 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 19.50 | 0.30 | 0.48 | 0.39 | 0.37 | +0.01 | +2.78% | 0.02 | 64 | 525 | 1.35 | -0.20 | 0.08 | -0.17 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 20.00 | 0.36 | 0.63 | 0.50 | 0.41 | -0.07 | -14.59% | 0.03 | 194 | 452 | 1.43 | -0.24 | 0.09 | -0.18 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 20.50 | 0.49 | 0.75 | 0.62 | 0.68 | +0.05 | +7.94% | 0.03 | 20 | 132 | 1.46 | -0.29 | 0.10 | -0.19 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 21.00 | 0.71 | 0.99 | 0.85 | 0.79 | -0.02 | -2.47% | 0.04 | 59 | 406 | 1.40 | -0.35 | 0.11 | -0.19 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 21.50 | 0.95 | 1.14 | 1.05 | 1.10 | +0.14 | +14.59% | 0.05 | 205 | 165 | 1.55 | -0.41 | 0.12 | -0.19 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 22.00 | 1.10 | 1.53 | 1.32 | 1.20 | +0.03 | +2.57% | 0.06 | 84 | 1,162 | 1.48 | -0.47 | 0.13 | -0.19 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 22.50 | 1.37 | 1.86 | 1.62 | 1.60 | +0.26 | +19.41% | 0.07 | 525 | 668 | 1.38 | -0.53 | 0.13 | -0.18 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 23.00 | 1.75 | 2.05 | 1.90 | 2.15 | +0.45 | +26.48% | 0.08 | 20 | 366 | 1.50 | -0.59 | 0.13 | -0.18 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 23.50 | 2.01 | 2.79 | 2.40 | 1.98 | -0.05 | -2.47% | 0.10 | 6 | 493 | 1.47 | -0.65 | 0.12 | -0.16 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 24.00 | 2.50 | 2.92 | 2.71 | 2.58 | +0.21 | +8.87% | 0.11 | 4 | 857 | 1.76 | -0.71 | 0.11 | -0.15 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 24.50 | 2.14 | 3.50 | 2.82 | 2.76 | 0.00 | 0.00% | 0.12 | 0 | 1,125 | 1.83 | -0.75 | 0.10 | -0.14 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 25.00 | 3.00 | 3.95 | 3.48 | 3.20 | -0.03 | -0.93% | 0.14 | 15 | 348 | 1.92 | -0.79 | 0.09 | -0.13 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 25.50 | 3.05 | 4.40 | 3.73 | 3.72 | 0.00 | 0.00% | 0.15 | 0 | 70 | 1.92 | -0.83 | 0.08 | -0.11 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 26.00 | 3.65 | 4.85 | 4.25 | 3.26 | -0.54 | -14.22% | 0.16 | 1 | 78 | 1.98 | -0.86 | 0.07 | -0.10 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 26.50 | 3.90 | 5.30 | 4.60 | 4.64 | 0.00 | 0.00% | 0.17 | 0 | 12 | 2.03 | -0.88 | 0.06 | -0.09 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 27.00 | 4.45 | 5.80 | 5.13 | 5.10 | -0.08 | -1.55% | 0.19 | 1 | 226 | 2.15 | -0.90 | 0.06 | -0.08 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 27.50 | 4.85 | 6.45 | 5.65 | 4.66 | 0.00 | 0.00% | 0.21 | 0 | 13 | 2.27 | -0.92 | 0.05 | -0.07 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 28.00 | 5.35 | 6.75 | 6.05 | 5.22 | 0.00 | 0.00% | 0.22 | 0 | 34 | 2.29 | -0.93 | 0.04 | -0.06 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 28.50 | 5.80 | 7.40 | 6.60 | % | 0.23 | 0 | 0 | 2.40 | -0.95 | 0.03 | -0.04 | 2/2/2026 9:58:51 AM EST | |||
| 29.00 | 6.10 | 7.85 | 6.98 | 5.08 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.40 | -0.96 | 0.03 | -0.04 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 29.50 | 6.00 | 8.35 | 7.18 | 6.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.69 | -0.97 | 0.02 | -0.03 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 30.00 | 7.55 | 8.75 | 8.15 | 6.60 | +2.97 | +81.82% | 0.27 | 2 | 24 | 2.59 | -0.97 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 30.50 | 7.00 | 9.25 | 8.13 | % | 0.27 | 0 | 0 | 2.69 | -0.98 | 0.02 | -0.03 | 2/2/2026 9:58:51 AM EST | |||
| 31.00 | 7.50 | 9.70 | 8.60 | 9.32 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.78 | -0.98 | 0.01 | -0.02 | 1/21/2026 | 2/2/2026 9:58:51 AM EST |
| 31.50 | 8.00 | 10.30 | 9.15 | % | 0.29 | 0 | 0 | 2.75 | -0.99 | 0.01 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 32.00 | 8.50 | 10.70 | 9.60 | 10.78 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.95 | -0.99 | 0.01 | -0.01 | 1/21/2026 | 2/2/2026 9:58:51 AM EST |
| 32.50 | 8.95 | 11.30 | 10.13 | % | 0.31 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 33.00 | 9.45 | 11.70 | 10.58 | 11.17 | 0.00 | 0.00% | 0.32 | 0 | 5 | 3.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:51 AM EST |
| 33.50 | 9.95 | 12.20 | 11.08 | % | 0.33 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 34.00 | 10.45 | 12.80 | 11.63 | 11.17 | % | 0.34 | 1 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST | |
| 35.00 | 11.45 | 13.85 | 12.65 | 12.07 | +3.32 | +37.95% | 0.36 | 1 | 1 | 3.43 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 36.00 | 12.45 | 14.70 | 13.58 | 13.36 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 37.00 | 13.45 | 15.70 | 14.58 | 14.34 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.84 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |