Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $9.94 as of 10/9/2026 7:51:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.60 | 7.45 | 7.03 | 6.98 | 0.00 | 0.00% | 2.34 | 0 | 11 | 8.52 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 4.00 | 5.60 | 6.45 | 6.03 | 5.99 | +0.04 | +0.68% | 1.51 | 3 | 8 | 6.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 5.00 | 4.60 | 5.40 | 5.00 | 5.00 | +0.10 | +2.05% | 1.00 | 3 | 12 | 5.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 6.00 | 3.90 | 4.25 | 4.08 | 6.20 | 0.00 | 0.00% | 0.68 | 0 | 5 | 3.43 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:59 PM EST |
| 7.00 | 2.85 | 3.25 | 3.05 | 8.45 | 0.00 | 0.00% | 0.44 | 0 | 25 | 2.62 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 3:59:59 PM EST |
| 7.50 | 2.26 | 2.86 | 2.56 | 2.58 | -1.01 | -28.14% | 0.34 | 2 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 8.00 | 1.80 | 2.26 | 2.03 | 2.01 | 0.00 | 0.00% | 0.25 | 0 | 23 | 1.93 | 1.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 8.50 | 1.33 | 1.79 | 1.56 | 2.37 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.66 | 0.97 | 0.07 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 9.00 | 0.82 | 1.37 | 1.10 | 1.20 | +0.29 | +31.87% | 0.12 | 6 | 13 | 1.48 | 0.90 | 0.21 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 9.50 | 0.53 | 0.74 | 0.64 | 0.78 | +0.20 | +34.49% | 0.07 | 22 | 45 | 0.58 | 0.74 | 0.39 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 10.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.03 | -8.58% | 0.03 | 469 | 1,408 | 0.59 | 0.52 | 0.49 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 10.50 | 0.13 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.01 | 447 | 1,013 | 0.60 | 0.29 | 0.42 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 11.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.01 | 201 | 1,199 | 0.62 | 0.15 | 0.26 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 11.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 341 | 1,016 | 0.65 | 0.07 | 0.15 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 293 | 2,307 | 0.72 | 0.03 | 0.07 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 882 | 0.89 | 0.01 | 0.03 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 4,086 | 0.92 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 1,880 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 14.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 170 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3,508 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,608 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 3,797 | 1.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 2,398 | 2.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 1.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,639 | 2.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,389 | 3.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 365 | 2.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,342 | 2.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 1,416 | 2.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,889 | 2.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 3.73 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 407 | 2.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 200 | 3.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 3.05 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 3,460 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/9/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 903 | 1.37 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 8.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 11 | 0.71 | -0.03 | 0.07 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 9.00 | 0.04 | 0.06 | 0.05 | 0.08 | -0.01 | -11.12% | 0.01 | 37 | 718 | 0.62 | -0.10 | 0.21 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 9.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.05 | -27.78% | 0.01 | 189 | 514 | 0.59 | -0.26 | 0.39 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 10.00 | 0.29 | 0.35 | 0.32 | 0.32 | -0.08 | -20.00% | 0.03 | 374 | 1,788 | 0.58 | -0.48 | 0.49 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 10.50 | 0.61 | 0.73 | 0.67 | 0.66 | -0.10 | -13.16% | 0.06 | 51 | 342 | 0.65 | -0.71 | 0.42 | -0.02 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 11.00 | 1.03 | 1.11 | 1.07 | 1.07 | -0.15 | -12.30% | 0.10 | 29 | 4,617 | 0.64 | -0.85 | 0.26 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 11.50 | 1.48 | 1.71 | 1.60 | 1.53 | -0.21 | -12.07% | 0.14 | 46 | 361 | 1.21 | -0.93 | 0.15 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 12.00 | 1.98 | 2.06 | 2.02 | 2.00 | -0.25 | -11.12% | 0.17 | 65 | 1,836 | 0.94 | -0.97 | 0.07 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 12.50 | 2.34 | 2.66 | 2.50 | 1.81 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.46 | -0.99 | 0.03 | 0.00 | 10/7/2026 | 10/9/2026 3:59:59 PM EST |
| 13.00 | 2.87 | 3.25 | 3.06 | 2.86 | -0.13 | -4.35% | 0.24 | 28 | 4,595 | 1.89 | -1.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 13.50 | 3.25 | 3.75 | 3.50 | 2.46 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 14.00 | 3.90 | 4.25 | 4.08 | 4.05 | -0.10 | -2.41% | 0.29 | 10 | 383 | 2.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 14.50 | 4.25 | 4.80 | 4.53 | 4.67 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 4.90 | 5.25 | 5.08 | 4.85 | -0.34 | -6.56% | 0.34 | 1 | 242 | 2.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 15.50 | 5.25 | 5.75 | 5.50 | 5.67 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 16.00 | 5.90 | 6.05 | 5.98 | 6.02 | +0.28 | +4.88% | 0.37 | 4 | 8 | 1.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 16.50 | 6.25 | 6.75 | 6.50 | 5.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 17.00 | 6.85 | 7.25 | 7.05 | 5.50 | 0.00 | 0.00% | 0.41 | 0 | 9 | 2.98 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 7.25 | 7.75 | 7.50 | 7.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 18.00 | 7.80 | 8.15 | 7.98 | 7.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 19.00 | 8.75 | 9.25 | 9.00 | 8.22 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 9.70 | 10.25 | 9.98 | 8.64 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 21.00 | 10.60 | 11.25 | 10.93 | 9.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:59 PM EST |
| 22.00 | 11.80 | 12.25 | 12.03 | 10.31 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 23.00 | 12.75 | 13.25 | 13.00 | 12.07 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:59 PM EST |
| 24.00 | 13.80 | 14.25 | 14.03 | 9.27 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 14.70 | 15.30 | 15.00 | 13.18 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:59 PM EST |
| 26.00 | 15.65 | 16.25 | 15.95 | 14.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 27.00 | 16.70 | 17.30 | 17.00 | 13.22 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:59 PM EST |
| 28.00 | 17.65 | 18.30 | 17.98 | 16.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 29.00 | 18.75 | 19.30 | 19.03 | 17.15 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 19.75 | 20.30 | 20.03 | 18.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 35.00 | 24.80 | 25.05 | 24.93 | 23.31 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |