Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $15.10 as of 8/17/2026 6:29:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.35 | 12.25 | 11.80 | 11.90 | -0.05 | -0.42% | 3.93 | 4 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 10.25 | 11.25 | 10.75 | 10.78 | -0.47 | -4.18% | 2.69 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 9.70 | 10.00 | 9.85 | 9.85 | -0.12 | -1.21% | 1.97 | 18 | 1 | 7.39 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 6.00 | 8.40 | 9.15 | 8.78 | 8.75 | -0.50 | -5.41% | 1.46 | 7 | 2 | 7.20 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 7.00 | 7.25 | 8.25 | 7.75 | 7.75 | -0.50 | -6.07% | 1.11 | 2 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 8.00 | 6.35 | 7.30 | 6.83 | 6.90 | +3.40 | +97.15% | 0.85 | 13 | 8 | 5.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 8.50 | 5.85 | 6.70 | 6.28 | 6.47 | % | 0.74 | 9 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST | |
| 9.00 | 5.65 | 6.00 | 5.83 | 5.73 | +2.52 | +78.51% | 0.65 | 7 | 53 | 3.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 9.50 | 5.25 | 5.50 | 5.38 | 5.57 | +0.77 | +16.05% | 0.57 | 2 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 4.75 | 4.90 | 4.83 | 4.82 | -0.18 | -3.60% | 0.48 | 15 | 127 | 3.35 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 10.50 | 4.20 | 4.50 | 4.35 | 4.23 | -0.27 | -6.00% | 0.41 | 17 | 14 | 3.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 11.00 | 3.60 | 4.05 | 3.83 | 3.75 | -0.25 | -6.25% | 0.35 | 8 | 877 | 2.72 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 11.50 | 2.99 | 3.70 | 3.35 | 3.37 | -0.31 | -8.43% | 0.29 | 12 | 151 | 2.85 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 12.00 | 2.50 | 3.05 | 2.78 | 2.87 | -0.36 | -11.15% | 0.23 | 26 | 2,475 | 2.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 12.50 | 2.02 | 2.60 | 2.31 | 2.48 | -0.18 | -6.77% | 0.18 | 36 | 364 | 1.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 13.00 | 1.70 | 2.01 | 1.86 | 1.81 | -0.37 | -16.98% | 0.14 | 63 | 2,234 | 1.47 | 0.98 | 0.10 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 13.50 | 1.23 | 1.40 | 1.32 | 1.31 | -0.46 | -25.99% | 0.10 | 75 | 852 | 0.93 | 0.90 | 0.18 | -0.02 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 14.00 | 0.86 | 1.02 | 0.94 | 0.90 | -0.40 | -30.77% | 0.07 | 151 | 3,061 | 0.77 | 0.77 | 0.28 | -0.04 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 14.50 | 0.51 | 0.71 | 0.61 | 0.64 | -0.33 | -34.03% | 0.04 | 74 | 412 | 0.77 | 0.61 | 0.35 | -0.05 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 0.28 | 0.42 | 0.35 | 0.35 | -0.26 | -42.63% | 0.02 | 822 | 4,050 | 0.75 | 0.43 | 0.35 | -0.05 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 15.50 | 0.18 | 0.23 | 0.21 | 0.21 | -0.18 | -46.16% | 0.01 | 561 | 648 | 0.78 | 0.28 | 0.29 | -0.05 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 16.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.13 | -54.17% | 0.01 | 469 | 1,763 | 0.78 | 0.17 | 0.21 | -0.04 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 16.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.09 | -69.24% | 0.00 | 296 | 394 | 0.76 | 0.10 | 0.14 | -0.03 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 17.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 102 | 2,561 | 0.86 | 0.05 | 0.08 | -0.02 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.12 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 20 | 37 | 1.33 | 0.02 | 0.04 | -0.01 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 115 | 1,172 | 0.96 | 0.01 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.01 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 421 | 1.45 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 1,216 | 1.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 119 | 1.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 177 | 1.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.36 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.36 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 11 | 6.07 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.14 | 0.07 | 0.15 | +0.14 | +1,400.00% | 0.01 | 10 | 43 | 3.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 8.50 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 545 | 3.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,623 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 305 | 2.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.13 | 0.07 | 0.02 | +0.01 | +100.00% | 0.01 | 81 | 2,946 | 2.16 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 100 | 1.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 1,986 | 1.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.09 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 35 | 255 | 1.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 13.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 949 | 0.73 | -0.02 | 0.10 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 13.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 121 | 1,015 | 0.70 | -0.10 | 0.18 | -0.02 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 14.00 | 0.10 | 0.19 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 527 | 1,626 | 0.69 | -0.23 | 0.28 | -0.04 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 14.50 | 0.24 | 0.40 | 0.32 | 0.36 | +0.08 | +28.58% | 0.02 | 402 | 183 | 0.71 | -0.39 | 0.35 | -0.05 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 15.00 | 0.53 | 0.66 | 0.60 | 0.61 | +0.13 | +27.09% | 0.04 | 512 | 575 | 0.74 | -0.57 | 0.35 | -0.05 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 15.50 | 0.82 | 1.08 | 0.95 | 0.78 | +0.03 | +4.00% | 0.06 | 57 | 16 | 0.75 | -0.72 | 0.29 | -0.05 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 16.00 | 1.21 | 1.59 | 1.40 | 1.40 | +0.28 | +25.00% | 0.09 | 93 | 455 | 1.28 | -0.83 | 0.21 | -0.04 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 16.50 | 1.64 | 1.95 | 1.80 | 1.79 | +0.26 | +17.00% | 0.11 | 28 | 44 | 1.21 | -0.90 | 0.14 | -0.03 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 17.00 | 2.07 | 2.49 | 2.28 | 2.19 | +0.25 | +12.89% | 0.13 | 4 | 428 | 1.50 | -0.95 | 0.08 | -0.02 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 17.50 | 2.26 | 3.10 | 2.68 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.92 | -0.98 | 0.04 | -0.01 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 18.00 | 2.85 | 3.70 | 3.28 | 3.25 | +0.43 | +15.25% | 0.18 | 2 | 74 | 2.32 | -0.99 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 18.50 | 3.30 | 4.25 | 3.78 | 3.71 | % | 0.20 | 1 | 0 | 2.60 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST | |
| 19.00 | 3.95 | 4.50 | 4.23 | 4.30 | +0.40 | +10.26% | 0.22 | 5 | 14 | 2.18 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 19.50 | 4.25 | 5.20 | 4.73 | 4.63 | % | 0.24 | 5 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST | |
| 20.00 | 4.80 | 5.50 | 5.15 | 5.13 | +0.33 | +6.88% | 0.26 | 10 | 30 | 2.46 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 21.00 | 5.75 | 6.60 | 6.18 | 8.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 22.00 | 6.80 | 7.65 | 7.23 | 7.05 | -2.31 | -24.68% | 0.33 | 3 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 23.00 | 7.95 | 8.40 | 8.18 | 8.25 | -0.65 | -7.31% | 0.36 | 20 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 24.00 | 8.95 | 9.40 | 9.18 | 9.25 | -0.65 | -6.57% | 0.38 | 11 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 25.00 | 9.75 | 10.55 | 10.15 | 9.89 | -2.42 | -19.66% | 0.41 | 11 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |