Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $14.22 as of 7/2/2026 5:50:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.50 | 11.45 | 10.98 | 11.90 | +0.49 | +4.30% | 3.66 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 4.00 | 9.45 | 10.30 | 9.88 | 10.85 | +0.45 | +4.33% | 2.47 | 2 | 1 | 7.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 8.50 | 9.30 | 8.90 | 9.40 | 0.00 | 0.00% | 1.78 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 6.00 | 7.45 | 8.45 | 7.95 | 8.20 | -0.41 | -4.77% | 1.32 | 2 | 2 | 5.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 7.00 | 6.50 | 7.45 | 6.98 | 8.60 | 0.00 | 0.00% | 1.00 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:00 PM EST |
| 8.00 | 5.55 | 6.10 | 5.83 | 6.00 | % | 0.73 | 3 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 9.00 | 4.55 | 5.10 | 4.83 | 5.25 | -0.44 | -7.74% | 0.54 | 1 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 3.55 | 4.10 | 3.83 | 4.24 | -0.51 | -10.74% | 0.38 | 1 | 51 | 2.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 11.00 | 2.48 | 3.30 | 2.89 | 3.35 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.07 | 0.98 | 0.03 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 11.50 | 2.11 | 2.48 | 2.30 | 2.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.20 | 0.94 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 12.00 | 1.57 | 1.96 | 1.77 | 1.91 | -0.56 | -22.68% | 0.15 | 1 | 2,300 | 0.96 | 0.90 | 0.11 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 1.20 | 1.52 | 1.36 | 1.30 | -0.94 | -41.97% | 0.11 | 436 | 35 | 0.87 | 0.83 | 0.17 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 13.00 | 0.97 | 1.11 | 1.04 | 1.12 | -0.38 | -25.34% | 0.08 | 255 | 472 | 0.69 | 0.73 | 0.23 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 13.50 | 0.66 | 0.75 | 0.71 | 0.72 | -0.37 | -33.95% | 0.05 | 39 | 1 | 0.67 | 0.61 | 0.28 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 14.00 | 0.44 | 0.49 | 0.47 | 0.47 | -0.47 | -50.00% | 0.03 | 317 | 175 | 0.68 | 0.46 | 0.29 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 14.50 | 0.26 | 0.32 | 0.29 | 0.29 | -0.30 | -50.85% | 0.02 | 284 | 363 | 0.68 | 0.33 | 0.27 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 0.09 | 0.20 | 0.15 | 0.17 | -0.23 | -57.50% | 0.01 | 534 | 680 | 0.64 | 0.23 | 0.21 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 15.50 | 0.05 | 0.12 | 0.09 | 0.09 | -0.11 | -55.00% | 0.01 | 169 | 393 | 0.66 | 0.15 | 0.16 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 16.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 255 | 1,363 | 0.67 | 0.11 | 0.12 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 16.50 | 0.03 | 0.16 | 0.10 | 0.04 | -0.07 | -63.64% | 0.01 | 77 | 357 | 0.90 | 0.06 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 17.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 169 | 469 | 0.79 | 0.05 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 16 | 519 | 1.06 | 0.02 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 18.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 543 | 0.95 | 0.02 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 66 | 125 | 0.90 | 0.01 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 141 | 1.33 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 497 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 65 | 421 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 21.50 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 146 | 2.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.74 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 16 | 2.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.08 | +133.34% | 0.00 | 1 | 443 | 2.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.09 | % | 0.00 | 2 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 2 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 5 | 3.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.08 | +100.00% | 0.00 | 1 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.23 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.02 | 2 | 2 | 4.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.07 | 0.04 | 0.02 | % | 0.01 | 4 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.01 | -50.00% | 0.01 | 2 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 236 | 1.09 | -0.02 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 46 | 0.76 | -0.06 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 12.00 | 0.01 | 0.12 | 0.07 | 0.07 | +0.01 | +16.67% | 0.01 | 125 | 197 | 0.73 | -0.10 | 0.11 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 0.08 | 0.15 | 0.12 | 0.15 | +0.04 | +36.37% | 0.01 | 157 | 311 | 0.68 | -0.17 | 0.17 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 13.00 | 0.23 | 0.27 | 0.25 | 0.26 | +0.06 | +30.00% | 0.02 | 299 | 1,082 | 0.71 | -0.27 | 0.23 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 13.50 | 0.41 | 0.46 | 0.44 | 0.45 | +0.12 | +36.37% | 0.03 | 380 | 1,207 | 0.71 | -0.39 | 0.28 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 14.00 | 0.61 | 0.72 | 0.67 | 0.73 | +0.23 | +46.00% | 0.05 | 277 | 304 | 0.69 | -0.54 | 0.29 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 14.50 | 0.96 | 1.10 | 1.03 | 0.93 | +0.15 | +19.24% | 0.07 | 203 | 361 | 0.71 | -0.67 | 0.27 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 1.32 | 1.51 | 1.42 | 1.44 | +0.36 | +33.34% | 0.09 | 112 | 518 | 0.75 | -0.77 | 0.21 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 15.50 | 1.64 | 2.16 | 1.90 | 1.90 | +0.49 | +34.76% | 0.12 | 18 | 79 | 1.29 | -0.85 | 0.16 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 16.00 | 2.16 | 2.39 | 2.28 | 2.26 | +0.40 | +21.51% | 0.14 | 126 | 371 | 1.02 | -0.89 | 0.12 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 16.50 | 2.65 | 2.96 | 2.81 | 2.80 | +0.41 | +17.16% | 0.17 | 111 | 182 | 1.28 | -0.94 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 17.00 | 3.15 | 3.50 | 3.33 | 3.32 | +0.55 | +19.86% | 0.20 | 23 | 216 | 1.48 | -0.95 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 17.50 | 3.55 | 4.00 | 3.78 | 3.75 | +0.67 | +21.76% | 0.22 | 13 | 59 | 1.61 | -0.98 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 18.00 | 4.15 | 4.55 | 4.35 | 4.05 | +0.35 | +9.46% | 0.24 | 37 | 80 | 1.82 | -0.98 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 18.50 | 4.60 | 5.00 | 4.80 | 4.85 | +0.80 | +19.76% | 0.26 | 44 | 66 | 1.84 | -0.99 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 19.00 | 5.15 | 5.50 | 5.33 | 5.27 | +0.57 | +12.13% | 0.28 | 6 | 6 | 1.94 | -1.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 19.50 | 5.65 | 6.05 | 5.85 | 5.90 | +0.58 | +10.91% | 0.30 | 9 | 7 | 2.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 6.10 | 6.45 | 6.28 | 6.26 | +0.59 | +10.41% | 0.31 | 10 | 19 | 2.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 20.50 | 6.60 | 7.05 | 6.83 | 6.25 | +0.05 | +0.81% | 0.33 | 2 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 21.00 | 6.95 | 7.50 | 7.23 | 7.10 | +0.66 | +10.25% | 0.34 | 6 | 2 | 2.33 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 21.50 | 7.50 | 8.05 | 7.78 | 7.84 | +0.59 | +8.14% | 0.36 | 9 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 22.00 | 8.10 | 8.45 | 8.28 | 8.25 | +0.35 | +4.43% | 0.38 | 3 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 8.65 | 8.95 | 8.80 | 8.55 | +0.17 | +2.03% | 0.39 | 6 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 23.00 | 9.10 | 9.45 | 9.28 | 9.25 | +0.37 | +4.17% | 0.40 | 4 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 23.50 | 9.60 | 9.95 | 9.78 | 9.55 | +0.75 | +8.53% | 0.42 | 2 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 24.00 | 10.10 | 10.55 | 10.33 | 10.30 | +0.35 | +3.52% | 0.43 | 6 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 11.15 | 11.50 | 11.33 | 10.85 | -0.15 | -1.37% | 0.45 | 2 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 26.00 | 12.10 | 12.55 | 12.33 | 12.23 | +0.51 | +4.36% | 0.47 | 2 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 27.00 | 13.10 | 13.50 | 13.30 | 13.31 | +0.59 | +4.64% | 0.49 | 4 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 16.05 | 16.60 | 16.33 | 16.25 | +0.20 | +1.25% | 0.54 | 2 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 20.60 | 21.65 | 21.13 | 20.72 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |