Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $18.75 as of 3/25/2026 8:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.25 | 6.95 | 6.60 | 6.83 | +1.04 | +17.97% | 0.55 | 5 | 13 | 4.81 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 13.00 | 5.25 | 5.85 | 5.55 | 5.56 | +0.50 | +9.89% | 0.43 | 7 | 16 | 3.62 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 13.50 | 4.75 | 5.40 | 5.08 | 5.08 | +0.46 | +9.96% | 0.38 | 4 | 5 | 3.57 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 14.00 | 4.25 | 4.95 | 4.60 | 4.68 | +0.67 | +16.71% | 0.33 | 3 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 14.50 | 3.75 | 4.45 | 4.10 | 4.23 | +0.61 | +16.86% | 0.28 | 4 | 3 | 3.15 | 1.00 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 15.00 | 3.30 | 4.05 | 3.68 | 4.32 | +1.21 | +38.91% | 0.25 | 1 | 98 | 3.17 | 0.99 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 15.50 | 2.93 | 3.50 | 3.22 | 3.30 | +0.92 | +38.66% | 0.21 | 6 | 25 | 2.70 | 0.97 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 16.00 | 2.37 | 3.05 | 2.71 | 3.52 | +1.28 | +57.15% | 0.17 | 4 | 19 | 2.53 | 0.95 | 0.06 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 16.50 | 1.89 | 2.38 | 2.14 | 2.26 | +0.41 | +22.17% | 0.13 | 3 | 42 | 1.73 | 0.91 | 0.09 | -0.07 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 17.00 | 1.45 | 1.95 | 1.70 | 1.95 | +0.56 | +40.29% | 0.10 | 22 | 970 | 1.33 | 0.86 | 0.13 | -0.09 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 17.50 | 1.18 | 1.49 | 1.34 | 1.37 | +0.37 | +37.00% | 0.08 | 38 | 780 | 1.06 | 0.78 | 0.18 | -0.12 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 18.00 | 0.96 | 1.06 | 1.01 | 0.93 | +0.11 | +13.42% | 0.06 | 147 | 1,481 | 1.14 | 0.68 | 0.23 | -0.14 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 18.50 | 0.64 | 0.77 | 0.71 | 0.65 | +0.12 | +22.65% | 0.04 | 217 | 1,719 | 1.12 | 0.56 | 0.26 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 19.00 | 0.40 | 0.52 | 0.46 | 0.44 | +0.11 | +33.34% | 0.02 | 1,308 | 2,426 | 1.10 | 0.43 | 0.27 | -0.14 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 19.50 | 0.23 | 0.30 | 0.27 | 0.29 | +0.06 | +26.09% | 0.01 | 885 | 1,814 | 1.05 | 0.30 | 0.24 | -0.13 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 20.00 | 0.14 | 0.19 | 0.17 | 0.15 | 0.00 | 0.00% | 0.01 | 1,309 | 3,657 | 1.07 | 0.20 | 0.19 | -0.10 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 20.50 | 0.07 | 0.12 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 648 | 978 | 1.08 | 0.12 | 0.14 | -0.07 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 21.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 370 | 1,433 | 1.06 | 0.07 | 0.09 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 21.50 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 199 | 480 | 1.14 | 0.04 | 0.06 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 193 | 542 | 1.50 | 0.02 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 127 | 219 | 1.88 | 0.01 | 0.02 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 312 | 822 | 1.48 | 0.00 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 332 | 148 | 1.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.19 | 0.10 | 0.12 | +0.11 | +1,100.00% | 0.00 | 24 | 364 | 2.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 24.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 66 | 78 | 1.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 461 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 224 | 3.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 243 | 3.15 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1 | 66 | 2.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 28.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.10 | 0.05 | 0.18 | % | 0.00 | 1 | 14 | 3.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 29.50 | 0.00 | 0.07 | 0.04 | 0.05 | % | 0.00 | 1 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 4 | 174 | 2.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 30.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 2 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 313 | 2.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 58 | 2.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 13.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 169 | 2.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 290 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 48 | 207 | 1.87 | 0.00 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 81 | 478 | 1.39 | -0.01 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 15.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 84 | 242 | 1.44 | -0.03 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 16.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 304 | 822 | 1.37 | -0.05 | 0.06 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 16.50 | 0.05 | 0.11 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 281 | 508 | 1.31 | -0.09 | 0.09 | -0.07 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 17.00 | 0.09 | 0.15 | 0.12 | 0.15 | -0.17 | -53.13% | 0.01 | 129 | 917 | 1.20 | -0.14 | 0.13 | -0.09 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 17.50 | 0.17 | 0.24 | 0.21 | 0.25 | -0.22 | -46.81% | 0.01 | 185 | 824 | 1.16 | -0.22 | 0.18 | -0.12 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 18.00 | 0.29 | 0.40 | 0.35 | 0.36 | -0.27 | -42.86% | 0.02 | 741 | 774 | 1.15 | -0.32 | 0.23 | -0.14 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 18.50 | 0.48 | 0.59 | 0.54 | 0.60 | -0.31 | -34.07% | 0.03 | 166 | 1,261 | 1.12 | -0.44 | 0.26 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 19.00 | 0.73 | 0.85 | 0.79 | 0.92 | -0.37 | -28.69% | 0.04 | 73 | 1,100 | 1.09 | -0.57 | 0.27 | -0.14 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 19.50 | 0.86 | 1.17 | 1.02 | 1.06 | -0.58 | -35.37% | 0.05 | 79 | 199 | 1.08 | -0.70 | 0.24 | -0.13 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 20.00 | 1.39 | 1.68 | 1.54 | 1.71 | -0.24 | -12.31% | 0.08 | 21 | 160 | 1.12 | -0.80 | 0.19 | -0.10 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 20.50 | 1.81 | 2.18 | 2.00 | 2.02 | -0.91 | -31.06% | 0.10 | 5 | 29 | 1.83 | -0.88 | 0.14 | -0.07 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 21.00 | 2.12 | 2.85 | 2.49 | 2.32 | -0.96 | -29.27% | 0.12 | 16 | 101 | 2.40 | -0.93 | 0.09 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 21.50 | 2.57 | 3.25 | 2.91 | 2.89 | % | 0.14 | 3 | 140 | 2.39 | -0.96 | 0.06 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 22.00 | 3.00 | 3.75 | 3.38 | 3.18 | -1.42 | -30.87% | 0.15 | 3 | 72 | 2.60 | -0.98 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 22.50 | 3.70 | 4.25 | 3.98 | 4.65 | 0.00 | 0.00% | 0.18 | 0 | 30 | 2.80 | -0.99 | 0.02 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 23.00 | 3.95 | 4.80 | 4.38 | 4.37 | -0.73 | -14.32% | 0.19 | 20 | 258 | 3.12 | -1.00 | 0.01 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 23.50 | 4.30 | 5.25 | 4.78 | 4.76 | -1.34 | -21.97% | 0.20 | 1 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 24.00 | 4.85 | 5.75 | 5.30 | 5.18 | -1.34 | -20.56% | 0.22 | 3 | 11 | 3.36 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 24.50 | 5.20 | 6.40 | 5.80 | 7.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 25.00 | 5.30 | 6.75 | 6.03 | 5.59 | % | 0.24 | 2 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 25.50 | 5.95 | 7.25 | 6.60 | 6.05 | % | 0.26 | 2 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 26.00 | 6.45 | 7.75 | 7.10 | 6.55 | -2.20 | -25.15% | 0.27 | 2 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 26.50 | 6.80 | 8.30 | 7.55 | 7.03 | -2.14 | -23.34% | 0.28 | 2 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 27.00 | 7.45 | 8.80 | 8.13 | 9.64 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 27.50 | 7.95 | 9.30 | 8.63 | 10.06 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 28.00 | 8.45 | 9.80 | 9.13 | 10.24 | 0.00 | 0.00% | 0.33 | 0 | 2 | 4.71 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 28.50 | 8.95 | 10.30 | 9.63 | % | 0.34 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 29.00 | 9.35 | 10.80 | 10.08 | 9.60 | -1.58 | -14.14% | 0.35 | 2 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 29.50 | 9.95 | 11.30 | 10.63 | 11.57 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.10 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 30.00 | 10.45 | 11.80 | 11.13 | 10.54 | % | 0.37 | 2 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 30.50 | 10.95 | 12.25 | 11.60 | 10.95 | -1.73 | -13.65% | 0.38 | 2 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 35.00 | 15.30 | 16.80 | 16.05 | 17.22 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |