Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $14.08 as of 12/17/2025 1:39:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.10 | 13.30 | 12.70 | 12.65 | -0.10 | -0.79% | 12.70 | 1 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 2.00 | 11.10 | 12.30 | 11.70 | 11.76 | -0.09 | -0.76% | 5.85 | 1 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 3.00 | 10.30 | 11.50 | 10.90 | 11.20 | +0.26 | +2.38% | 3.63 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 4.00 | 9.30 | 10.50 | 9.90 | 10.10 | 0.00 | 0.00% | 2.48 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:00 AM EST |
| 5.00 | 8.30 | 9.30 | 8.80 | 8.87 | -0.16 | -1.78% | 1.76 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 6.00 | 7.30 | 8.30 | 7.80 | 7.96 | 0.00 | 0.00% | 1.30 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:00 AM EST |
| 7.00 | 6.70 | 6.90 | 6.80 | 6.94 | +0.46 | +7.10% | 0.97 | 42 | 40 | 7.57 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 8.00 | 5.50 | 6.10 | 5.80 | 6.09 | 0.00 | 0.00% | 0.72 | 0 | 3 | 7.47 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:00 AM EST |
| 9.00 | 4.50 | 5.30 | 4.90 | 5.13 | 0.00 | 0.00% | 0.54 | 0 | 16 | 7.67 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:00 AM EST |
| 10.00 | 3.60 | 4.30 | 3.95 | 3.89 | -0.45 | -10.37% | 0.40 | 1 | 105 | 6.28 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 10.50 | 3.00 | 3.80 | 3.40 | % | 0.32 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 12/18/2025 11:59:00 AM EST | |||
| 11.00 | 2.50 | 3.10 | 2.80 | 2.95 | -0.41 | -12.21% | 0.25 | 5 | 124 | 3.87 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 11.50 | 2.00 | 2.75 | 2.38 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.13 | 1.00 | 0.01 | 0.00 | 12/9/2025 | 12/18/2025 11:59:00 AM EST |
| 12.00 | 1.65 | 1.95 | 1.80 | 1.78 | -0.37 | -17.21% | 0.15 | 10 | 177 | 2.53 | 0.98 | 0.05 | -0.01 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 12.50 | 1.20 | 1.45 | 1.33 | 1.65 | -0.75 | -31.25% | 0.11 | 4 | 5 | 2.28 | 0.94 | 0.13 | -0.03 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 13.00 | 0.75 | 1.00 | 0.88 | 0.95 | +0.25 | +35.72% | 0.07 | 207 | 928 | 1.74 | 0.84 | 0.25 | -0.08 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 13.50 | 0.45 | 0.70 | 0.58 | 0.60 | +0.13 | +27.66% | 0.04 | 13 | 93 | 1.28 | 0.68 | 0.38 | -0.14 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 14.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41% | 0.02 | 378 | 2,882 | 1.19 | 0.47 | 0.43 | -0.16 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 14.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 196 | 1,096 | 1.27 | 0.28 | 0.36 | -0.14 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.01 | 589 | 4,347 | 1.26 | 0.15 | 0.24 | -0.07 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 82 | 2,677 | 1.44 | 0.07 | 0.13 | -0.03 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 367 | 4,000 | 1.74 | 0.03 | 0.06 | -0.01 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 48 | 1,719 | 2.02 | 0.01 | 0.03 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 2,559 | 2.27 | 0.00 | 0.01 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 2,444 | 2.53 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 1,718 | 2.76 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 330 | 2.99 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 4,300 | 3.20 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.40 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 11:59:00 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 10,496 | 3.60 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.80 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/18/2025 11:59:00 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,864 | 3.98 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/18/2025 11:59:00 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 2,334 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,746 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:00 AM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,191 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:00 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,001 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:00 AM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 920 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 530 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:00 AM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:00 AM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,336 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:00 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 38 | 8,720 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 279 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/18/2025 11:59:00 AM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/18/2025 11:59:00 AM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/18/2025 11:59:00 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,785 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/18/2025 11:59:00 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 11:59:00 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/18/2025 11:59:00 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/18/2025 11:59:00 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/18/2025 11:59:00 AM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/18/2025 11:59:00 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 11:59:00 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:00 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.04 | +100.00% | 0.00 | 7 | 218 | 4.49 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,486 | 3.56 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.12 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 11:59:00 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 615 | 2.69 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 531 | 2.27 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/18/2025 11:59:00 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 3,472 | 1.86 | -0.02 | 0.05 | -0.01 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 188 | 1.46 | -0.06 | 0.13 | -0.03 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.18 | -78.27% | 0.01 | 103 | 2,876 | 1.17 | -0.16 | 0.25 | -0.08 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 13.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56% | 0.01 | 118 | 2,401 | 1.17 | -0.32 | 0.38 | -0.14 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 14.00 | 0.40 | 0.60 | 0.50 | 0.44 | -0.31 | -41.34% | 0.04 | 121 | 3,601 | 1.25 | -0.53 | 0.43 | -0.16 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 14.50 | 0.75 | 0.90 | 0.83 | 0.95 | -0.30 | -24.00% | 0.06 | 19 | 1,210 | 1.24 | -0.72 | 0.36 | -0.14 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 15.00 | 1.15 | 1.30 | 1.23 | 1.24 | -0.36 | -22.50% | 0.08 | 191 | 14,166 | 0.98 | -0.85 | 0.24 | -0.07 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 15.50 | 1.60 | 1.90 | 1.75 | 1.64 | -0.21 | -11.36% | 0.11 | 42 | 641 | 2.02 | -0.93 | 0.13 | -0.03 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 16.00 | 2.10 | 2.40 | 2.25 | 2.14 | -0.40 | -15.75% | 0.14 | 23 | 1,699 | 2.62 | -0.97 | 0.06 | -0.01 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 16.50 | 2.45 | 2.90 | 2.68 | 2.70 | -0.25 | -8.48% | 0.16 | 14 | 28 | 3.43 | -0.99 | 0.03 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 17.00 | 2.80 | 3.50 | 3.15 | 3.28 | 0.00 | 0.00% | 0.19 | 0 | 510 | 4.20 | -1.00 | 0.01 | 0.00 | 12/17/2025 | 12/18/2025 11:59:00 AM EST |
| 17.50 | 3.30 | 4.00 | 3.65 | 3.65 | 0.00 | 0.00% | 0.21 | 20 | 65 | 4.54 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 18.00 | 4.00 | 4.50 | 4.25 | 4.23 | -0.27 | -6.00% | 0.24 | 4 | 232 | 4.86 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 18.50 | 4.30 | 5.00 | 4.65 | 4.65 | +0.18 | +4.03% | 0.25 | 1 | 14 | 5.16 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 19.00 | 4.80 | 5.50 | 5.15 | 5.25 | -0.07 | -1.32% | 0.27 | 2 | 40 | 5.45 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 19.50 | 5.10 | 6.00 | 5.55 | 5.54 | +0.04 | +0.73% | 0.28 | 1 | 1 | 5.72 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/18/2025 11:59:00 AM EST |
| 20.00 | 5.80 | 6.50 | 6.15 | 5.80 | 0.00 | 0.00% | 0.31 | 0 | 7 | 5.99 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:00 AM EST |
| 20.50 | 6.20 | 7.00 | 6.60 | 6.51 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:00 AM EST |
| 21.00 | 6.60 | 7.50 | 7.05 | 7.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:00 AM EST |
| 21.50 | 7.30 | 8.20 | 7.75 | 7.17 | 0.00 | 0.00% | 0.36 | 0 | 1 | 7.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:00 AM EST |
| 22.00 | 7.80 | 8.50 | 8.15 | 8.06 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.93 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:00 AM EST |
| 23.00 | 8.80 | 9.50 | 9.15 | 7.60 | 0.00 | 0.00% | 0.40 | 0 | 39 | 7.37 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 11:59:00 AM EST |
| 24.00 | 9.70 | 10.50 | 10.10 | 10.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 11:59:00 AM EST |
| 25.00 | 10.50 | 11.70 | 11.10 | 10.79 | 0.00 | 0.00% | 0.44 | 0 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:00 AM EST |
| 26.00 | 11.30 | 12.70 | 12.00 | 11.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 9.51 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 11:59:00 AM EST |
| 27.00 | 12.20 | 13.50 | 12.85 | 13.57 | 0.00 | 0.00% | 0.48 | 0 | 1 | 8.83 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/18/2025 11:59:00 AM EST |
| 28.00 | 13.70 | 14.50 | 14.10 | 12.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9.15 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/18/2025 11:59:00 AM EST |
| 29.00 | 14.20 | 15.50 | 14.85 | 15.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/18/2025 11:59:00 AM EST |
| 30.00 | 15.20 | 17.50 | 16.35 | 14.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/18/2025 11:59:00 AM EST |
| 31.00 | 16.20 | 18.50 | 17.35 | 17.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:00 AM EST |
| 32.00 | 17.20 | 18.90 | 18.05 | 18.19 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 11:59:00 AM EST |
| 33.00 | 18.40 | 19.90 | 19.15 | 14.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/18/2025 11:59:00 AM EST |
| 34.00 | 19.10 | 21.30 | 20.20 | 17.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/18/2025 11:59:00 AM EST |
| 35.00 | 20.10 | 21.90 | 21.00 | 18.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/18/2025 11:59:00 AM EST |