Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $6.94 as of 11/20/2024 8:50:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 6.00 | 6.20 | 0.00 | 0.00% | 0 | 2 | 4.94 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 2.00 | 4.80 | 5.00 | 4.69 | 0.00 | 0.00% | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 3.00 | 3.80 | 4.00 | 3.85 | -0.25 | -6.10% | 1 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 2.80 | 3.80 | 2.04 | 0.00 | 0.00% | 0 | 46 | 1.32 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 1.95 | 2.00 | 2.00 | -0.30 | -13.05% | 61 | 268 | 0.85 | 0.97 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 6.00 | 1.05 | 1.65 | 1.10 | -0.30 | -21.43% | 237 | 932 | 0.65 | 0.81 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 7.00 | 0.50 | 0.55 | 0.50 | -0.15 | -23.08% | 1,195 | 9,367 | 0.69 | 0.53 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 8.00 | 0.20 | 0.25 | 0.22 | -0.06 | -21.43% | 633 | 6,968 | 0.72 | 0.28 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 9.00 | 0.05 | 0.10 | 0.05 | -0.06 | -54.55% | 92 | 25,445 | 0.70 | 0.13 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 40 | 485 | 0.83 | 0.05 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 11.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 64 | 0.99 | 0.02 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 5 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 103 | 487 | 0.97 | -0.03 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 6.00 | 0.15 | 0.20 | 0.17 | +0.05 | +41.67% | 98 | 1,269 | 0.70 | -0.19 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 7.00 | 0.55 | 0.60 | 0.60 | +0.22 | +57.90% | 154 | 837 | 0.69 | -0.47 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 8.00 | 1.20 | 1.30 | 1.37 | +0.37 | +37.00% | 30 | 84 | 0.68 | -0.72 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 9.00 | 2.05 | 2.20 | 2.03 | +0.13 | +6.85% | 1 | 3 | 0.88 | -0.87 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 2.95 | 3.20 | 3.07 | +0.29 | +10.44% | 1 | 5 | 0.97 | -0.95 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 11.00 | 4.00 | 4.20 | 4.30 | 0.00 | 0.00% | 0 | 8 | 1.15 | -0.98 | 0.03 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |