Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $13.41 as of 9/16/2025 9:24:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.30 | 13.20 | 12.75 | 12.35 | +0.29 | +2.41% | 12.75 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 2.00 | 11.30 | 12.00 | 11.65 | 11.30 | +1.15 | +11.33% | 5.83 | 6 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 3.00 | 10.20 | 11.20 | 10.70 | 10.35 | +1.15 | +12.50% | 3.57 | 5 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 4.00 | 9.40 | 9.80 | 9.60 | 9.40 | +0.05 | +0.54% | 2.40 | 5 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 4.50 | 8.90 | 9.70 | 9.30 | 8.80 | % | 2.07 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST | |
| 5.00 | 8.40 | 8.50 | 8.45 | 8.25 | +0.75 | +10.00% | 1.69 | 12 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 5.50 | 7.70 | 8.70 | 8.20 | 7.80 | % | 1.49 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST | |
| 6.00 | 7.40 | 7.60 | 7.50 | 7.25 | +1.05 | +16.94% | 1.25 | 5 | 37 | 9.36 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 6.50 | 6.80 | 7.60 | 7.20 | 6.80 | -0.40 | -5.56% | 1.11 | 5 | 22 | 8.60 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 7.00 | 6.40 | 6.50 | 6.45 | 6.60 | +0.60 | +10.00% | 0.92 | 1 | 194 | 4.09 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 7.50 | 5.90 | 6.00 | 5.95 | 4.75 | 0.00 | 0.00% | 0.79 | 0 | 40 | 7.67 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:02 PM EST |
| 8.00 | 5.40 | 5.50 | 5.45 | 4.16 | 0.00 | 0.00% | 0.68 | 0 | 1,799 | 5.80 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:02 PM EST |
| 8.50 | 4.90 | 5.10 | 5.00 | 5.14 | -0.18 | -3.39% | 0.59 | 12 | 1,698 | 5.28 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 9.00 | 4.40 | 4.50 | 4.45 | 4.40 | -0.30 | -6.39% | 0.49 | 50 | 882 | 2.65 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 9.50 | 3.50 | 4.00 | 3.75 | 3.98 | -0.21 | -5.02% | 0.39 | 35 | 232 | 2.34 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 10.00 | 3.40 | 3.50 | 3.45 | 3.40 | -0.30 | -8.11% | 0.35 | 166 | 5,954 | 2.04 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 10.50 | 2.90 | 3.00 | 2.95 | 2.82 | -0.46 | -14.03% | 0.28 | 2 | 259 | 3.45 | 0.99 | 0.02 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 11.00 | 2.45 | 2.55 | 2.50 | 2.46 | -0.36 | -12.77% | 0.23 | 183 | 2,682 | 1.48 | 0.98 | 0.04 | -0.01 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 11.50 | 1.95 | 2.05 | 2.00 | 2.00 | -0.34 | -14.53% | 0.17 | 40 | 1,338 | 2.61 | 0.94 | 0.09 | -0.04 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 12.00 | 1.50 | 1.60 | 1.55 | 1.50 | -0.35 | -18.92% | 0.13 | 705 | 23,720 | 1.08 | 0.88 | 0.15 | -0.06 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 12.50 | 1.10 | 1.20 | 1.15 | 1.10 | -0.39 | -26.18% | 0.09 | 184 | 2,183 | 1.10 | 0.78 | 0.21 | -0.08 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 13.00 | 0.75 | 0.85 | 0.80 | 0.82 | -0.28 | -25.46% | 0.06 | 833 | 3,065 | 1.10 | 0.66 | 0.27 | -0.09 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 13.50 | 0.50 | 0.55 | 0.53 | 0.55 | -0.25 | -31.25% | 0.04 | 799 | 1,556 | 1.10 | 0.51 | 0.29 | -0.10 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 14.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.37% | 0.02 | 4,073 | 21,447 | 1.15 | 0.38 | 0.27 | -0.09 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 14.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.17 | -45.95% | 0.02 | 2,016 | 1,632 | 1.19 | 0.26 | 0.23 | -0.08 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.16 | -55.18% | 0.01 | 980 | 1,889 | 1.17 | 0.18 | 0.18 | -0.06 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 15.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 0.01 | 98 | 396 | 1.20 | 0.12 | 0.13 | -0.05 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 583 | 19,912 | 1.52 | 0.07 | 0.09 | -0.03 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 128 | 1.44 | 0.04 | 0.06 | -0.02 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 743 | 1.60 | 0.03 | 0.04 | -0.01 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 118 | 1.90 | 0.01 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.17 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.77 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.03 | 2 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.08 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST | |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/16/2025 4:00:02 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 4:00:02 PM EST |
| 6.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 537 | 5.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 39 | 5.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 1,084 | 3.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 260 | 3.77 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 8,105 | 2.64 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 558 | 2.34 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 21 | 723 | 2.05 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.77 | -0.01 | 0.02 | 0.00 | 9/15/2025 | 9/16/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 68 | 1,378 | 1.50 | -0.02 | 0.04 | -0.01 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 331 | 1,437 | 1.48 | -0.06 | 0.09 | -0.04 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 354 | 1,454 | 1.18 | -0.12 | 0.15 | -0.06 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.20 | +0.04 | +25.00% | 0.02 | 481 | 568 | 1.18 | -0.22 | 0.21 | -0.08 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 13.00 | 0.30 | 0.60 | 0.45 | 0.33 | +0.03 | +10.00% | 0.03 | 414 | 202 | 1.16 | -0.34 | 0.27 | -0.09 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 13.50 | 0.50 | 0.60 | 0.55 | 0.59 | +0.06 | +11.33% | 0.04 | 344 | 599 | 1.10 | -0.49 | 0.29 | -0.10 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 14.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.15 | +18.75% | 0.07 | 91 | 59 | 1.26 | -0.62 | 0.27 | -0.09 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 14.50 | 1.20 | 1.35 | 1.28 | 1.20 | +0.10 | +9.10% | 0.09 | 11 | 11 | 1.25 | -0.74 | 0.23 | -0.08 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 15.00 | 1.60 | 1.70 | 1.65 | 1.60 | -0.04 | -2.44% | 0.11 | 78 | 200 | 1.15 | -0.82 | 0.18 | -0.06 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 15.50 | 2.10 | 2.20 | 2.15 | 2.17 | +0.07 | +3.34% | 0.14 | 3 | 2 | 1.35 | -0.88 | 0.13 | -0.05 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 16.00 | 2.55 | 2.65 | 2.60 | 2.40 | 0.00 | 0.00% | 0.16 | 4 | 1 | 1.73 | -0.93 | 0.09 | -0.03 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 16.50 | 2.95 | 3.20 | 3.08 | 2.85 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.93 | -0.96 | 0.06 | -0.02 | 9/15/2025 | 9/16/2025 4:00:02 PM EST |
| 17.00 | 3.10 | 3.70 | 3.40 | % | 0.20 | 0 | 0 | 2.11 | -0.97 | 0.04 | -0.01 | 9/16/2025 4:00:02 PM EST | |||
| 18.00 | 4.40 | 4.60 | 4.50 | 4.45 | +0.17 | +3.98% | 0.25 | 10 | 10 | 2.46 | -0.99 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 19.00 | 5.30 | 5.80 | 5.55 | % | 0.29 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 20.00 | 6.40 | 6.70 | 6.55 | % | 0.33 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 21.00 | 7.40 | 7.80 | 7.60 | 7.43 | % | 0.36 | 1 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST | |
| 22.00 | 7.80 | 9.40 | 8.60 | 8.33 | % | 0.39 | 1 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST | |
| 23.00 | 9.30 | 9.80 | 9.55 | % | 0.42 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 24.00 | 10.50 | 10.70 | 10.60 | % | 0.44 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 25.00 | 11.50 | 11.80 | 11.65 | 11.49 | % | 0.47 | 1 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST | |
| 26.00 | 12.40 | 12.70 | 12.55 | 12.39 | % | 0.48 | 1 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |