Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $19.50 as of 5/15/2026 6:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.05 | 8.75 | 8.40 | 11.40 | 0.00 | 0.00% | 0.84 | 0 | 5 | 3.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:57 PM EST |
| 11.00 | 7.10 | 7.80 | 7.45 | 7.85 | -0.61 | -7.21% | 0.68 | 1 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 12.00 | 6.05 | 6.75 | 6.40 | 6.55 | -6.00 | -47.81% | 0.53 | 2 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 13.00 | 5.10 | 6.55 | 5.83 | 5.11 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/15/2026 3:59:57 PM EST |
| 13.50 | 4.65 | 5.85 | 5.25 | 9.47 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.15 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/15/2026 3:59:57 PM EST |
| 14.00 | 4.15 | 5.45 | 4.80 | 6.12 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.05 | 0.99 | 0.02 | -0.01 | 5/14/2026 | 5/15/2026 3:59:57 PM EST |
| 14.50 | 3.70 | 4.95 | 4.33 | % | 0.30 | 0 | 0 | 2.82 | 0.97 | 0.03 | -0.01 | 5/15/2026 3:59:57 PM EST | |||
| 15.00 | 3.25 | 3.70 | 3.48 | 3.67 | % | 0.23 | 102 | 0 | 1.50 | 0.95 | 0.04 | -0.02 | 5/15/2026 | 5/15/2026 3:59:57 PM EST | |
| 15.50 | 2.75 | 3.40 | 3.08 | 3.16 | -0.90 | -22.17% | 0.20 | 2 | 11 | 1.64 | 0.92 | 0.06 | -0.03 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 16.00 | 2.40 | 2.83 | 2.62 | 2.76 | -3.10 | -52.91% | 0.16 | 54 | 54 | 1.36 | 0.88 | 0.09 | -0.04 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 16.50 | 2.00 | 2.32 | 2.16 | 2.14 | -0.96 | -30.97% | 0.13 | 32 | 2 | 0.84 | 0.83 | 0.11 | -0.05 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 17.00 | 1.60 | 1.91 | 1.76 | 1.85 | -0.91 | -32.98% | 0.10 | 46 | 178 | 0.83 | 0.76 | 0.14 | -0.06 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 17.50 | 1.27 | 1.74 | 1.51 | 1.58 | -3.45 | -68.59% | 0.09 | 33 | 60 | 0.95 | 0.69 | 0.16 | -0.06 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 18.00 | 1.06 | 1.22 | 1.14 | 1.10 | -0.90 | -45.00% | 0.06 | 25 | 81 | 0.88 | 0.61 | 0.17 | -0.07 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 18.50 | 0.83 | 0.94 | 0.89 | 0.85 | -0.83 | -49.41% | 0.05 | 190 | 42 | 0.86 | 0.52 | 0.18 | -0.07 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 19.00 | 0.61 | 0.72 | 0.67 | 0.67 | -0.76 | -53.15% | 0.04 | 391 | 546 | 0.88 | 0.43 | 0.17 | -0.07 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 19.50 | 0.45 | 0.62 | 0.54 | 0.45 | -0.67 | -59.83% | 0.03 | 476 | 103 | 0.92 | 0.35 | 0.16 | -0.06 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 20.00 | 0.34 | 0.41 | 0.38 | 0.33 | -0.60 | -64.52% | 0.02 | 228 | 304 | 0.88 | 0.28 | 0.15 | -0.06 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 20.50 | 0.25 | 0.31 | 0.28 | 0.25 | -0.44 | -63.77% | 0.01 | 194 | 346 | 0.91 | 0.22 | 0.13 | -0.05 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 21.00 | 0.17 | 0.23 | 0.20 | 0.21 | -0.33 | -61.12% | 0.01 | 230 | 244 | 0.91 | 0.17 | 0.11 | -0.04 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 21.50 | 0.10 | 0.17 | 0.14 | 0.13 | -0.27 | -67.50% | 0.01 | 336 | 236 | 0.90 | 0.13 | 0.09 | -0.04 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 22.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.20 | -66.67% | 0.01 | 454 | 532 | 0.95 | 0.10 | 0.07 | -0.03 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 22.50 | 0.06 | 0.11 | 0.09 | 0.07 | -0.18 | -72.00% | 0.00 | 54 | 363 | 0.96 | 0.07 | 0.06 | -0.02 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 23.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 76 | 956 | 0.97 | 0.05 | 0.04 | -0.02 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 23.50 | 0.02 | 0.08 | 0.05 | 0.08 | -0.09 | -52.95% | 0.00 | 45 | 380 | 0.99 | 0.04 | 0.03 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 24.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 27 | 447 | 1.00 | 0.03 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 6 | 192 | 1.23 | 0.02 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 25.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 36 | 540 | 1.20 | 0.01 | 0.01 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 25.50 | 0.00 | 0.24 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 20 | 98 | 1.80 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 36 | 222 | 1.29 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 26.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.23 | -92.00% | 0.00 | 9 | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 27.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 188 | 1.29 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.10 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 59 | 1.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 28.50 | 0.01 | 0.20 | 0.11 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 43 | 2.23 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 103 | 238 | 1.56 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 3:59:57 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.51 | -0.01 | 0.01 | -0.01 | 4/30/2026 | 5/15/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 204 | 601 | 1.30 | -0.01 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.58 | -0.03 | 0.03 | -0.01 | 5/7/2026 | 5/15/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 46 | 170 | 1.03 | -0.05 | 0.04 | -0.02 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 15.50 | 0.07 | 0.10 | 0.09 | 0.08 | +0.02 | +33.34% | 0.01 | 21 | 74 | 0.92 | -0.08 | 0.06 | -0.03 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 16.00 | 0.11 | 0.16 | 0.14 | 0.14 | +0.03 | +27.28% | 0.01 | 49 | 232 | 0.90 | -0.12 | 0.09 | -0.04 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 16.50 | 0.20 | 0.31 | 0.26 | 0.20 | +0.04 | +25.00% | 0.02 | 323 | 81 | 0.96 | -0.17 | 0.11 | -0.05 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 17.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.14 | +66.67% | 0.02 | 285 | 285 | 0.92 | -0.24 | 0.14 | -0.06 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 17.50 | 0.45 | 0.72 | 0.59 | 0.51 | +0.22 | +75.87% | 0.03 | 191 | 317 | 0.90 | -0.31 | 0.16 | -0.06 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 18.00 | 0.64 | 0.75 | 0.70 | 0.75 | +0.37 | +97.37% | 0.04 | 445 | 502 | 0.90 | -0.39 | 0.17 | -0.07 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 18.50 | 0.88 | 1.00 | 0.94 | 0.94 | +0.42 | +80.77% | 0.05 | 397 | 261 | 0.91 | -0.48 | 0.18 | -0.07 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 19.00 | 1.17 | 1.35 | 1.26 | 1.29 | +0.49 | +61.25% | 0.07 | 275 | 408 | 0.94 | -0.57 | 0.17 | -0.07 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 19.50 | 1.47 | 1.68 | 1.58 | 1.61 | +0.61 | +61.00% | 0.08 | 191 | 384 | 0.93 | -0.65 | 0.16 | -0.06 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 20.00 | 1.84 | 2.20 | 2.02 | 1.93 | +0.64 | +49.62% | 0.10 | 268 | 791 | 1.02 | -0.72 | 0.15 | -0.06 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 20.50 | 2.12 | 2.47 | 2.30 | 2.33 | +0.74 | +46.55% | 0.11 | 61 | 268 | 0.78 | -0.78 | 0.13 | -0.05 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 21.00 | 2.58 | 2.99 | 2.79 | 2.72 | +0.75 | +38.08% | 0.13 | 30 | 242 | 1.20 | -0.83 | 0.11 | -0.04 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 21.50 | 2.95 | 3.40 | 3.18 | 3.23 | +0.81 | +33.48% | 0.15 | 11 | 267 | 1.20 | -0.87 | 0.09 | -0.04 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 22.00 | 3.40 | 3.85 | 3.63 | 3.51 | +0.85 | +31.96% | 0.17 | 21 | 36 | 1.30 | -0.90 | 0.07 | -0.03 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 22.50 | 3.85 | 4.35 | 4.10 | 4.07 | +0.94 | +30.04% | 0.18 | 14 | 27 | 1.33 | -0.93 | 0.06 | -0.02 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 23.00 | 4.30 | 4.85 | 4.58 | 3.60 | 0.00 | 0.00% | 0.20 | 0 | 107 | 1.42 | -0.95 | 0.04 | -0.02 | 5/14/2026 | 5/15/2026 3:59:57 PM EST |
| 23.50 | 4.75 | 5.35 | 5.05 | 4.95 | +0.85 | +20.74% | 0.21 | 10 | 109 | 1.51 | -0.96 | 0.03 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 24.00 | 5.20 | 5.85 | 5.53 | 5.55 | +1.00 | +21.98% | 0.23 | 2 | 25 | 1.60 | -0.97 | 0.02 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 24.50 | 5.30 | 6.65 | 5.98 | 4.23 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.15 | -0.98 | 0.02 | -0.01 | 5/12/2026 | 5/15/2026 3:59:57 PM EST |
| 25.00 | 6.20 | 6.80 | 6.50 | 6.50 | +2.02 | +45.09% | 0.26 | 2 | 23 | 1.66 | -0.99 | 0.01 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 25.50 | 6.05 | 7.50 | 6.78 | 7.01 | +3.41 | +94.73% | 0.27 | 2 | 73 | 2.10 | -0.99 | 0.01 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 26.00 | 7.20 | 8.00 | 7.60 | 5.38 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.18 | -0.99 | 0.01 | 0.00 | 4/22/2026 | 5/15/2026 3:59:57 PM EST |
| 26.50 | 7.65 | 8.40 | 8.03 | 8.05 | % | 0.30 | 2 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST | |
| 27.00 | 8.15 | 8.90 | 8.53 | 3.53 | 0.00 | 0.00% | 0.32 | 0 | 52 | 2.16 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:57 PM EST |
| 27.50 | 8.65 | 9.40 | 9.03 | 9.05 | % | 0.33 | 2 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST | |
| 28.00 | 9.15 | 9.90 | 9.53 | 7.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:57 PM EST |
| 28.50 | 9.70 | 10.30 | 10.00 | 10.05 | +1.60 | +18.94% | 0.35 | 2 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 29.00 | 9.50 | 11.20 | 10.35 | 8.96 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:57 PM EST |
| 29.50 | 10.05 | 11.40 | 10.73 | 9.47 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/15/2026 3:59:57 PM EST |
| 30.00 | 10.55 | 11.80 | 11.18 | 11.50 | +1.60 | +16.17% | 0.37 | 2 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 35.00 | 15.40 | 16.90 | 16.15 | 16.50 | +1.05 | +6.80% | 0.46 | 14 | 13 | 3.11 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |