Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $5.40 as of 4/26/2024 9:57:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 2.00 | 3.20 | 4.80 | 4.25 | 0.00 | 0.00% | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:45 PM EST |
| 3.00 | 2.20 | 3.80 | 3.90 | 0.00 | 0.00% | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:45 PM EST |
| 4.00 | 0.50 | 2.45 | 1.30 | 0.00 | 0.00% | 0 | 108 | 1.02 | 0.99 | 0.03 | 0.00 | 4/23/2024 | 4/26/2024 3:59:45 PM EST |
| 5.00 | 0.50 | 0.55 | 0.53 | -0.02 | -3.64% | 30 | 1,438 | 0.54 | 0.74 | 0.42 | -0.01 | 4/26/2024 | 4/26/2024 3:59:45 PM EST |
| 6.00 | 0.10 | 0.15 | 0.12 | +0.02 | +20.00% | 184 | 1,687 | 0.62 | 0.25 | 0.44 | -0.01 | 4/26/2024 | 4/26/2024 3:59:45 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 81 | 1,299 | 0.79 | 0.04 | 0.12 | 0.00 | 4/26/2024 | 4/26/2024 3:59:45 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 377 | 1.07 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:45 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.31 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:45 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 79 | 1.51 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:45 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.40 | % | 0 | 0 | 2.16 | -0.01 | 0.03 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.10 | -0.10 | -50.00% | 216 | 519 | 0.56 | -0.26 | 0.42 | -0.01 | 4/26/2024 | 4/26/2024 3:59:45 PM EST |
| 6.00 | 0.65 | 0.75 | 0.72 | 0.00 | 0.00% | 17 | 1,284 | 0.59 | -0.75 | 0.44 | -0.01 | 4/26/2024 | 4/26/2024 3:59:45 PM EST |
| 7.00 | 1.00 | 2.80 | 1.65 | 0.00 | 0.00% | 0 | 423 | 0.96 | -0.96 | 0.12 | 0.00 | 4/25/2024 | 4/26/2024 3:59:45 PM EST |
| 8.00 | 1.60 | 4.00 | 1.64 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.01 | 0.00 | 4/1/2024 | 4/26/2024 3:59:45 PM EST |
| 9.00 | 2.55 | 5.00 | 2.90 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:45 PM EST |
| 10.00 | 3.50 | 6.00 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 11.00 | 4.50 | 7.00 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 12.00 | 5.50 | 8.00 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST |