Options Chain for ENVELA CORP COM (ELA) - $13.67 as of 9/11/2026 2:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.70 | 2.05 | 1.38 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.12 | 0.79 | 0.21 | -0.03 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.54 | -90.00% | 0.01 | 11 | 14 | 0.92 | 0.16 | 0.18 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.61 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 9/11/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.64 | -0.21 | 0.21 | -0.03 | 7/21/2026 | 9/11/2026 4:00:02 PM EST |
| 15.00 | 0.90 | 1.95 | 1.43 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.28 | -0.84 | 0.18 | -0.02 | 8/20/2026 | 9/11/2026 4:00:02 PM EST |
| 17.50 | 3.00 | 5.50 | 4.25 | 0.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.65 | -0.99 | 0.01 | 0.00 | 8/4/2026 | 9/11/2026 4:00:02 PM EST |
| 20.00 | 4.90 | 8.00 | 6.45 | % | 0.32 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 22.50 | 7.40 | 10.50 | 8.95 | % | 0.40 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 25.00 | 9.90 | 13.00 | 11.45 | % | 0.46 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 30.00 | 15.00 | 18.00 | 16.50 | % | 0.55 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST |