Options Chain for ENVELA CORP COM (ELA) - $7.27 as of 10/8/2025 4:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.00 | 4.85 | % | 1.94 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 5.00 | 1.60 | 3.10 | 2.35 | 1.02 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 10/8/2025 2:58:52 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.80 | 0.41 | 0.67 | -0.01 | 9/18/2025 | 10/8/2025 2:58:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 7.50 | 0.20 | 0.45 | 0.33 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.50 | -0.59 | 0.67 | -0.01 | 9/26/2025 | 10/8/2025 2:58:52 PM EST |
| 10.00 | 1.95 | 2.85 | 2.40 | % | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 12.50 | 5.00 | 5.40 | 5.20 | % | 0.42 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |