Options Chain for ENVELA CORP COM (ELA) - $6.49 as of 11/20/2024 4:00:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.20 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 1.25 | 1.70 | % | 0 | 0 | 2.32 | 0.99 | 0.03 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.56 | 0.09 | 0.23 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | -0.01 | 0.03 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.25 | 1.30 | 1.05 | 0.00 | 0.00% | 0 | 10 | 0.79 | -0.91 | 0.23 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 3.30 | 3.80 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |