Options Chain for ENVELA CORP COM (ELA) - $14.16 as of 1/20/2026 5:55:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.90 | 10.60 | % | 4.24 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 5.00 | 6.80 | 9.30 | 8.05 | % | 1.61 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 7.50 | 4.30 | 6.80 | 5.55 | % | 0.74 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 10.00 | 2.15 | 4.50 | 3.33 | % | 0.33 | 0 | 0 | 2.13 | 0.91 | 0.06 | -0.01 | 1/20/2026 3:59:56 PM EST | |||
| 12.50 | 1.05 | 1.50 | 1.28 | 1.38 | -0.97 | -41.28% | 0.10 | 1 | 40 | 0.66 | 0.63 | 0.14 | -0.02 | 1/20/2026 | 1/20/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.47 | 0.29 | 0.13 | -0.02 | 1/7/2026 | 1/20/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.10 | 0.06 | -0.01 | 1/20/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.03 | 0.02 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.01 | 0.01 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.44 | -0.09 | 0.06 | -0.01 | 1/13/2026 | 1/20/2026 3:59:56 PM EST |
| 12.50 | 0.70 | 1.00 | 0.85 | 0.59 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.75 | -0.37 | 0.14 | -0.02 | 1/13/2026 | 1/20/2026 3:59:56 PM EST |
| 15.00 | 1.25 | 3.20 | 2.23 | 1.98 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.30 | -0.71 | 0.13 | -0.02 | 12/19/2025 | 1/20/2026 3:59:56 PM EST |
| 17.50 | 3.60 | 5.90 | 4.75 | % | 0.27 | 0 | 0 | 1.86 | -0.90 | 0.06 | -0.01 | 1/20/2026 3:59:56 PM EST | |||
| 20.00 | 6.20 | 8.40 | 7.30 | % | 0.36 | 0 | 0 | 2.20 | -0.97 | 0.02 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 22.50 | 8.60 | 10.90 | 9.75 | % | 0.43 | 0 | 0 | 2.47 | -0.99 | 0.01 | 0.00 | 1/20/2026 3:59:56 PM EST | |||
| 25.00 | 11.00 | 12.60 | 11.80 | % | 0.47 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:56 PM EST |