Options Chain for ENVELA CORP COM (ELA) - $5.95 as of 6/19/2025 7:21:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 5.00 | 0.85 | 1.20 | % | 0 | 0 | 4.36 | 0.91 | 0.21 | -0.03 | 6/18/2025 3:28:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.92 | 0.04 | 0.10 | -0.01 | 6/18/2025 3:28:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 9.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.02 | -0.03 | -60.00% | 791 | 95 | 1.97 | -0.09 | 0.21 | -0.03 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 1.35 | 1.65 | % | 0 | 0 | 6.06 | -0.96 | 0.10 | -0.01 | 6/18/2025 3:28:59 PM EST | |||
| 10.00 | 3.80 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 12.50 | 6.30 | 6.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |