Options Chain for ENVELA CORP COM (ELA) - $12.60 as of 3/9/2026 1:42:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.00 | 10.05 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 5.00 | 6.60 | 8.50 | 7.55 | % | 1.51 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 7.50 | 4.00 | 6.00 | 5.00 | % | 0.67 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 10.00 | 1.75 | 3.90 | 2.83 | 2.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.97 | 0.92 | 0.07 | -0.01 | 3/6/2026 | 3/9/2026 4:00:01 PM EST |
| 12.50 | 0.25 | 1.70 | 0.98 | 1.32 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.84 | 0.59 | 0.16 | -0.04 | 2/19/2026 | 3/9/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.73 | 0.24 | 0.12 | -0.03 | 3/3/2026 | 3/9/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.07 | 0.05 | -0.01 | 3/9/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.85 | 0.01 | 0.01 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.90 | -0.08 | 0.07 | -0.01 | 2/18/2026 | 3/9/2026 4:00:01 PM EST |
| 12.50 | 0.25 | 1.55 | 0.90 | 0.79 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.19 | -0.41 | 0.16 | -0.04 | 2/18/2026 | 3/9/2026 4:00:01 PM EST |
| 15.00 | 1.85 | 3.50 | 2.68 | 2.13 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.27 | -0.76 | 0.12 | -0.03 | 2/26/2026 | 3/9/2026 4:00:01 PM EST |
| 17.50 | 4.20 | 5.90 | 5.05 | % | 0.29 | 0 | 0 | 2.81 | -0.93 | 0.05 | -0.01 | 3/9/2026 4:00:01 PM EST | |||
| 20.00 | 6.70 | 8.40 | 7.55 | % | 0.38 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 22.50 | 9.20 | 10.90 | 10.05 | % | 0.45 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 25.00 | 11.70 | 13.50 | 12.60 | % | 0.50 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST |