Options Chain for ENVELA CORP COM (ELA) - $4.32 as of 4/26/2024 3:10:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.15 | 1.85 | 0.00 | 0.00% | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.67 | 0.24 | 0.46 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.50 | 0.80 | % | 0 | 0 | 1.87 | -0.76 | 0.46 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 3.00 | 3.30 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |