Options Chain for ENVELA CORP COM (ELA) - $6.55 as of 8/13/2025 3:20:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | 4.10 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 5.00 | 1.65 | 2.00 | 1.83 | 1.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.15 | 1.00 | 0.01 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.74 | 0.25 | 0.44 | -0.06 | 8/5/2025 | 8/13/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.92 | 0.00 | 0.01 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 2.75 | -0.75 | 0.44 | -0.06 | 8/13/2025 4:00:02 PM EST | |||
| 10.00 | 2.85 | 3.20 | 3.03 | % | 0.30 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |