Options Chain for ENVELA CORP COM (ELA) - $11.16 as of 10/28/2026 3:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.80 | 8.80 | % | 3.52 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 5.00 | 5.50 | 7.10 | 6.30 | % | 1.26 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 7.50 | 3.30 | 5.00 | 4.15 | % | 0.55 | 0 | 0 | 3.07 | 0.97 | 0.03 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 10.00 | 1.10 | 2.40 | 1.75 | 2.48 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.64 | 0.73 | 0.13 | -0.02 | 10/20/2026 | 10/28/2026 4:00:01 PM EST |
| 12.50 | 0.05 | 1.00 | 0.53 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.85 | 0.34 | 0.15 | -0.02 | 10/26/2026 | 10/28/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.65 | 0.11 | 0.08 | -0.01 | 10/23/2026 | 10/28/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.03 | 0.03 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.01 | 0.01 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | -0.03 | 0.03 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.50 | -0.27 | 0.13 | -0.02 | 10/16/2026 | 10/28/2026 4:00:01 PM EST |
| 12.50 | 1.45 | 2.30 | 1.88 | 1.19 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.88 | -0.66 | 0.15 | -0.02 | 10/16/2026 | 10/28/2026 4:00:01 PM EST |
| 15.00 | 3.60 | 4.40 | 4.00 | % | 0.27 | 0 | 0 | 1.50 | -0.89 | 0.08 | -0.01 | 10/28/2026 4:00:01 PM EST | |||
| 17.50 | 5.80 | 7.00 | 6.40 | % | 0.37 | 0 | 0 | 2.01 | -0.97 | 0.03 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 20.00 | 8.10 | 9.50 | 8.80 | % | 0.44 | 0 | 0 | 2.33 | -0.99 | 0.01 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 22.50 | 10.50 | 12.00 | 11.25 | % | 0.50 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST | |||
| 25.00 | 13.00 | 15.00 | 14.00 | % | 0.56 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:01 PM EST |