Options Chain for ENVELA CORP COM (ELA) - $17.61 as of 5/1/2026 2:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 16.00 | 15.40 | 15.05 | 0.00 | 0.00% | 6.16 | 0 | 25 | 9.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:58:52 PM EST |
| 5.00 | 11.70 | 14.60 | 13.15 | % | 2.63 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:58:52 PM EST | |||
| 7.50 | 9.40 | 12.10 | 10.75 | % | 1.43 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:58:52 PM EST | |||
| 10.00 | 6.70 | 9.30 | 8.00 | % | 0.80 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:58:52 PM EST | |||
| 12.50 | 4.30 | 6.80 | 5.55 | % | 0.44 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:58:52 PM EST | |||
| 15.00 | 2.15 | 4.60 | 3.38 | 3.15 | -0.07 | -2.18% | 0.23 | 1 | 12 | 2.46 | 0.85 | 0.09 | -0.02 | 5/1/2026 | 5/1/2026 3:58:52 PM EST |
| 17.50 | 0.10 | 2.60 | 1.35 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.85 | 0.54 | 0.12 | -0.04 | 3/30/2026 | 5/1/2026 3:58:52 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.91 | 0.26 | 0.10 | -0.03 | 4/20/2026 | 5/1/2026 3:58:52 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.39 | 0.10 | 0.06 | -0.02 | 5/1/2026 3:58:52 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.77 | 0.03 | 0.02 | -0.01 | 5/1/2026 3:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:58:52 PM EST |
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:58:52 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:58:52 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:58:52 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:58:52 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 0.74 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.27 | -0.15 | 0.09 | -0.02 | 4/17/2026 | 5/1/2026 3:58:52 PM EST |
| 17.50 | 0.05 | 2.45 | 1.25 | 1.06 | 0.00 | 0.00% | 0.07 | 0 | 92 | 0.90 | -0.46 | 0.12 | -0.04 | 4/24/2026 | 5/1/2026 3:58:52 PM EST |
| 20.00 | 1.30 | 4.10 | 2.70 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.87 | -0.74 | 0.10 | -0.03 | 4/20/2026 | 5/1/2026 3:58:52 PM EST |
| 22.50 | 3.50 | 6.00 | 4.75 | % | 0.21 | 0 | 0 | 1.88 | -0.90 | 0.06 | -0.02 | 5/1/2026 3:58:52 PM EST | |||
| 25.00 | 5.90 | 8.40 | 7.15 | % | 0.29 | 0 | 0 | 2.16 | -0.97 | 0.02 | -0.01 | 5/1/2026 3:58:52 PM EST |