Options Chain for BONK INC COM (BNKK) - $2.56 as of 4/2/2026 7:32:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 6,147 | 3/19/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2,321 | 3/11/2026 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 362 | 12/15/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 52 | 12/12/2025 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 368 | 1/23/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.50 | 0.43 | % | 0.86 | 0 | 72 | EST | |||||||
| 1.00 | 0.65 | 1.00 | 0.83 | 0.90 | 0.00 | 0.00% | 0.83 | 0 | 11 | 2/10/2026 | EST | ||||
| 1.50 | 1.15 | 1.65 | 1.40 | % | 0.93 | 0 | 1 | EST | |||||||
| 2.00 | 1.65 | 2.15 | 1.90 | 1.90 | 0.00 | 0.00% | 0.95 | 0 | 15 | 1/30/2026 | EST | ||||
| 3.00 | 2.50 | 3.30 | 2.90 | 2.90 | 0.00 | 0.00% | 0.97 | 0 | 5 | 1/21/2026 | EST |