Options Chain for BONK INC COM (BNKK) - $3.85 as of 2/2/2026 10:12:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 8,494 | 1/29/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,499 | 1/22/2026 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 1,184 | EST | |||||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 634 | 1/14/2026 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 12/11/2025 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1/15/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00% | 0.80 | 0 | 567 | 1/15/2026 | EST | ||||
| 1.00 | 0.65 | 1.00 | 0.83 | 0.90 | 0.00 | 0.00% | 0.83 | 0 | 524 | 1/15/2026 | EST | ||||
| 1.50 | 1.15 | 1.65 | 1.40 | 1.35 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1/15/2026 | EST | ||||
| 2.00 | 1.65 | 2.15 | 1.90 | 1.90 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1/15/2026 | EST | ||||
| 3.00 | 2.50 | 3.30 | 2.90 | % | 0.97 | 0 | 1 | EST | |||||||
| 4.00 | 3.50 | 4.30 | 3.90 | % | 0.97 | 0 | 0 | EST |