Options Chain for EHANG HLDGS LTD ADS (EH) - $18.79 as of 3/28/2024 12:48:54 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 19.50 20.70 % 0 0 0.00 1.00 0.00 0.00 3/28/2024 11:58:48 AM EST
2.50 18.10 18.80 % 0 0 7.34 1.00 0.00 0.00 3/28/2024 11:58:48 AM EST
4.00 16.60 17.30 % 0 0 5.55 1.00 0.00 0.00 3/28/2024 11:58:48 AM EST
5.00 14.90 16.30 % 0 0 4.79 1.00 0.00 0.00 3/28/2024 11:58:48 AM EST
6.00 14.60 16.60 9.10 0.00 0.00% 0 2 5.17 1.00 0.00 0.00 3/15/2024 3/28/2024 11:58:48 AM EST
7.50 13.10 13.70 8.30 0.00 0.00% 0 3 3.50 1.00 0.00 0.00 3/15/2024 3/28/2024 11:58:48 AM EST
9.00 11.60 12.70 10.80 0.00 0.00% 0 16 2.78 1.00 0.00 0.00 3/27/2024 3/28/2024 11:58:48 AM EST
10.00 10.60 10.90 9.90 +1.20 +13.80% 5 309 1.92 1.00 0.00 0.00 3/28/2024 3/28/2024 11:58:48 AM EST
11.00 9.60 10.00 7.52 0.00 0.00% 0 103 1.90 1.00 0.00 0.00 3/27/2024 3/28/2024 11:58:48 AM EST
12.50 8.10 8.40 7.60 +1.40 +22.59% 11 218 1.40 1.00 0.01 0.00 3/28/2024 3/28/2024 11:58:48 AM EST
14.00 6.70 7.00 6.69 +2.21 +49.33% 31 616 1.28 0.97 0.02 -0.01 3/28/2024 3/28/2024 11:58:48 AM EST
15.00 5.70 5.90 6.00 +2.00 +50.00% 24 1,274 0.90 0.94 0.03 -0.01 3/28/2024 3/28/2024 11:58:48 AM EST
16.00 4.80 5.00 5.00 +2.00 +66.67% 41 361 0.87 0.90 0.04 -0.02 3/28/2024 3/28/2024 11:58:48 AM EST
17.50 3.60 3.80 3.72 +1.84 +97.88% 161 891 0.87 0.81 0.06 -0.03 3/28/2024 3/28/2024 11:58:48 AM EST
19.00 2.55 2.75 2.55 +1.17 +84.79% 285 672 0.86 0.69 0.08 -0.03 3/28/2024 3/28/2024 11:58:48 AM EST
20.00 2.00 2.15 2.10 +1.10 +110.00% 956 1,661 0.85 0.60 0.09 -0.04 3/28/2024 3/28/2024 11:58:48 AM EST
21.00 1.55 1.65 1.60 +0.90 +128.58% 385 746 0.85 0.51 0.09 -0.04 3/28/2024 3/28/2024 11:58:48 AM EST
22.50 1.00 1.10 1.05 +0.60 +133.34% 383 857 0.87 0.38 0.09 -0.04 3/28/2024 3/28/2024 11:58:48 AM EST
24.00 0.65 0.75 0.75 +0.43 +134.38% 109 706 0.88 0.28 0.08 -0.03 3/28/2024 3/28/2024 11:58:48 AM EST
25.00 0.50 0.60 0.50 +0.20 +66.67% 229 950 0.90 0.22 0.07 -0.03 3/28/2024 3/28/2024 11:58:48 AM EST
26.00 0.35 0.50 0.40 +0.20 +100.00% 92 304 0.90 0.18 0.06 -0.03 3/28/2024 3/28/2024 11:58:48 AM EST
30.00 0.15 0.20 0.20 +0.10 +100.00% 168 728 1.00 0.07 0.03 -0.01 3/28/2024 3/28/2024 11:58:48 AM EST
35.00 0.00 0.10 0.05 +0.02 +66.67% 66 2,908 1.16 0.02 0.01 0.00 3/28/2024 3/28/2024 11:58:48 AM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 % 0 1 0.00 0.00 0.00 0.00 3/28/2024 11:58:48 AM EST
2.50 0.00 0.05 0.10 0.00 0.00% 0 121 0.00 0.00 0.00 0.00 1/18/2024 3/28/2024 11:58:48 AM EST
4.00 0.00 0.75 % 0 21 6.00 0.00 0.00 0.00 3/28/2024 11:58:48 AM EST
5.00 0.00 0.75 % 0 0 5.17 0.00 0.00 0.00 3/28/2024 11:58:48 AM EST
6.00 0.00 0.75 0.10 0.00 0.00% 0 47 4.52 0.00 0.00 0.00 3/7/2024 3/28/2024 11:58:48 AM EST
7.50 0.00 0.75 0.21 0.00 0.00% 0 246 3.78 0.00 0.00 0.00 3/18/2024 3/28/2024 11:58:48 AM EST
9.00 0.00 0.60 0.10 0.00 0.00% 0 79 2.96 0.00 0.00 0.00 3/22/2024 3/28/2024 11:58:48 AM EST
10.00 0.00 0.05 0.05 0.00 0.00% 0 782 1.51 0.00 0.00 0.00 3/27/2024 3/28/2024 11:58:48 AM EST
11.00 0.00 0.10 0.05 0.00 0.00% 0 1,556 1.51 0.00 0.00 0.00 3/27/2024 3/28/2024 11:58:48 AM EST
12.50 0.05 0.15 0.10 +0.05 +100.00% 5 5,561 1.22 0.00 0.01 0.00 3/28/2024 3/28/2024 11:58:48 AM EST
14.00 0.05 0.20 0.20 0.00 0.00% 0 886 1.03 -0.03 0.02 -0.01 3/27/2024 3/28/2024 11:58:48 AM EST
15.00 0.15 0.20 0.20 -0.09 -31.04% 52 1,817 0.97 -0.06 0.03 -0.01 3/28/2024 3/28/2024 11:58:48 AM EST
16.00 0.20 0.30 0.25 -0.20 -44.45% 17 794 0.90 -0.10 0.04 -0.02 3/28/2024 3/28/2024 11:58:48 AM EST
17.50 0.50 0.55 0.50 -0.60 -54.55% 287 697 0.89 -0.19 0.06 -0.03 3/28/2024 3/28/2024 11:58:48 AM EST
19.00 0.95 1.05 1.00 -0.83 -45.36% 20 215 0.85 -0.31 0.08 -0.03 3/28/2024 3/28/2024 11:58:48 AM EST
20.00 1.35 1.45 1.35 -1.85 -57.82% 18 177 0.84 -0.40 0.09 -0.04 3/28/2024 3/28/2024 11:58:48 AM EST
21.00 1.85 1.95 1.95 -2.15 -52.44% 2 9 0.84 -0.49 0.09 -0.04 3/28/2024 3/28/2024 11:58:48 AM EST
22.50 2.80 2.90 2.70 -2.90 -51.79% 11 452 0.84 -0.62 0.09 -0.04 3/28/2024 3/28/2024 11:58:48 AM EST
24.00 3.90 4.10 5.70 0.00 0.00% 0 3 0.82 -0.72 0.08 -0.03 3/27/2024 3/28/2024 11:58:48 AM EST
25.00 4.70 4.90 7.80 0.00 0.00% 0 0 0.84 -0.78 0.07 -0.03 3/21/2024 3/28/2024 11:58:48 AM EST
26.00 5.60 5.80 5.90 -2.50 -29.77% 1 58 0.85 -0.82 0.06 -0.03 3/28/2024 3/28/2024 11:58:48 AM EST
30.00 9.30 10.20 % 0 2 0.95 -0.93 0.03 -0.01 3/28/2024 11:58:48 AM EST
35.00 13.80 15.10 17.80 0.00 0.00% 0 1 1.94 -0.98 0.01 0.00 3/18/2024 3/28/2024 11:58:48 AM EST