Options Chain for EHANG HLDGS LTD ADS (EH) - $4.00 as of 11/12/2026 6:57:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 4.00 | 3.35 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 1.00 | 2.30 | 3.50 | 2.90 | 2.60 | 0.00 | 0.00% | 2.90 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/12/2026 4:00:07 PM EST |
| 1.50 | 1.70 | 2.90 | 2.30 | 2.15 | 0.00 | 0.00% | 1.53 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 4:00:07 PM EST |
| 2.00 | 1.55 | 2.45 | 2.00 | 2.18 | 0.00 | 0.00% | 1.00 | 0 | 8 | 9.27 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
| 2.50 | 1.05 | 1.80 | 1.43 | 1.06 | 0.00 | 0.00% | 0.57 | 0 | 1 | 6.05 | 1.00 | 0.06 | 0.00 | 10/26/2026 | 11/12/2026 4:00:07 PM EST |
| 3.00 | 0.20 | 1.45 | 0.83 | 0.95 | 0.00 | 0.00% | 0.28 | 0 | 34 | 5.36 | 0.95 | 0.26 | -0.01 | 10/15/2026 | 11/12/2026 4:00:07 PM EST |
| 3.50 | 0.25 | 0.95 | 0.60 | 0.45 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.48 | 0.79 | 0.48 | -0.02 | 11/3/2026 | 11/12/2026 4:00:07 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.20 | -57.15% | 0.04 | 10 | 200 | 0.54 | 0.54 | 0.51 | -0.02 | 11/12/2026 | 11/12/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 86 | 2.26 | 0.31 | 0.38 | -0.01 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6,374 | 2.24 | 0.15 | 0.22 | -0.01 | 11/10/2026 | 11/12/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.31 | 0.06 | 0.10 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.20 | 0.02 | 0.04 | 0.00 | 10/27/2026 | 11/12/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.69 | 0.00 | 0.01 | 0.00 | 10/12/2026 | 11/12/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 69 | 3.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/12/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7,401 | 3.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/12/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55,630 | 3.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/12/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,001 | 4.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/12/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 11/12/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 11/12/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 11/12/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 11/12/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 11/12/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 11/12/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 9.20 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 7.02 | 0.00 | 0.06 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 50 | 2.75 | -0.05 | 0.26 | -0.01 | 10/27/2026 | 11/12/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.68 | -0.21 | 0.48 | -0.02 | 11/5/2026 | 11/12/2026 4:00:07 PM EST |
| 4.00 | 0.30 | 0.75 | 0.53 | 0.36 | +0.15 | +71.43% | 0.13 | 1 | 218 | 2.27 | -0.46 | 0.51 | -0.02 | 11/12/2026 | 11/12/2026 4:00:07 PM EST |
| 4.50 | 0.60 | 0.95 | 0.78 | 0.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.98 | -0.69 | 0.38 | -0.01 | 11/10/2026 | 11/12/2026 4:00:07 PM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | 1.00 | 0.00 | 0.00% | 0.22 | 0 | 183 | 2.48 | -0.85 | 0.22 | -0.01 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
| 5.50 | 1.20 | 2.35 | 1.78 | % | 0.32 | 0 | 0 | 3.93 | -0.94 | 0.10 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 6.00 | 1.70 | 2.65 | 2.18 | 2.10 | 0.00 | 0.00% | 0.36 | 0 | 37 | 4.32 | -0.98 | 0.04 | 0.00 | 11/3/2026 | 11/12/2026 4:00:07 PM EST |
| 7.00 | 2.55 | 3.90 | 3.23 | 3.28 | 0.00 | 0.00% | 0.46 | 0 | 2 | 6.17 | -1.00 | 0.01 | 0.00 | 10/16/2026 | 11/12/2026 4:00:07 PM EST |
| 8.00 | 3.50 | 4.90 | 4.20 | 4.16 | 0.00 | 0.00% | 0.53 | 0 | 14 | 6.70 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/12/2026 4:00:07 PM EST |
| 9.00 | 4.50 | 5.90 | 5.20 | 5.40 | 0.00 | 0.00% | 0.58 | 0 | 24 | 7.15 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 4:00:07 PM EST |
| 10.00 | 5.50 | 6.80 | 6.15 | 6.04 | 0.00 | 0.00% | 0.61 | 0 | 3 | 7.05 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:07 PM EST |
| 11.00 | 6.50 | 7.80 | 7.15 | 6.96 | 0.00 | 0.00% | 0.65 | 0 | 1 | 7.39 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:07 PM EST |
| 12.00 | 7.50 | 8.80 | 8.15 | % | 0.68 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 13.00 | 8.50 | 9.80 | 9.15 | % | 0.70 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 14.00 | 9.60 | 10.80 | 10.20 | % | 0.73 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 15.00 | 10.50 | 12.00 | 11.25 | % | 0.75 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 16.00 | 11.50 | 13.00 | 12.25 | 12.56 | 0.00 | 0.00% | 0.77 | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 4:00:07 PM EST |
| 17.00 | 12.50 | 14.00 | 13.25 | % | 0.78 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 18.00 | 13.50 | 15.00 | 14.25 | % | 0.79 | 0 | 0 | 9.99 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 19.00 | 14.50 | 16.00 | 15.25 | 12.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/12/2026 4:00:07 PM EST |