Options Chain for EHANG HLDGS LTD ADS (EH) - $7.09 as of 6/22/2026 7:50:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.30 | 4.50 | 3.90 | 5.92 | 0.00 | 0.00% | 1.30 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 4:00:01 PM EST |
| 4.00 | 2.30 | 3.50 | 2.90 | 4.78 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 4:00:01 PM EST |
| 5.00 | 1.50 | 2.35 | 1.93 | 2.02 | -0.16 | -7.34% | 0.39 | 2 | 17 | 2.06 | 0.98 | 0.09 | 0.00 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 6.00 | 0.60 | 1.30 | 0.95 | 1.12 | -0.08 | -6.67% | 0.16 | 3 | 20 | 1.26 | 0.78 | 0.24 | -0.01 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 7.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.10 | -16.67% | 0.07 | 32 | 118 | 0.80 | 0.46 | 0.34 | -0.01 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.08 | -30.77% | 0.03 | 28 | 315 | 0.82 | 0.21 | 0.23 | -0.01 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.01 | 80 | 188 | 0.82 | 0.09 | 0.12 | 0.00 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 870 | 1.64 | 0.02 | 0.04 | 0.00 | 6/18/2026 | 6/22/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 8,597 | 1.11 | 0.01 | 0.02 | 0.00 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.45 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 5 | 367 | 1.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 471 | 1.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 523 | 2.01 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 515 | 2.12 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 2.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/22/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20,059 | 1.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,257 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,596 | 2.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2,577 | 3.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4,426 | 3.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,233 | 4.20 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.15 | -68.19% | 0.04 | 10 | 35 | 1.76 | -0.02 | 0.09 | 0.00 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.03 | +15.00% | 0.03 | 3 | 96 | 0.74 | -0.22 | 0.24 | -0.01 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 7.00 | 0.50 | 0.65 | 0.58 | 0.59 | +0.09 | +18.00% | 0.08 | 41 | 323 | 0.64 | -0.54 | 0.34 | -0.01 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 8.00 | 1.10 | 1.75 | 1.43 | 1.31 | +0.51 | +63.75% | 0.18 | 5 | 343 | 1.36 | -0.79 | 0.23 | -0.01 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 9.00 | 1.85 | 2.60 | 2.23 | 2.21 | +0.14 | +6.77% | 0.25 | 10 | 208 | 1.47 | -0.91 | 0.12 | 0.00 | 6/22/2026 | 6/22/2026 4:00:01 PM EST |
| 10.00 | 2.00 | 4.40 | 3.20 | 2.65 | 0.00 | 0.00% | 0.32 | 0 | 119 | 2.95 | -0.98 | 0.04 | 0.00 | 6/17/2026 | 6/22/2026 4:00:01 PM EST |
| 11.00 | 3.60 | 4.80 | 4.20 | 3.32 | 0.00 | 0.00% | 0.38 | 0 | 79 | 2.30 | -0.99 | 0.02 | 0.00 | 6/15/2026 | 6/22/2026 4:00:01 PM EST |
| 12.00 | 4.50 | 5.90 | 5.20 | 3.42 | 0.00 | 0.00% | 0.43 | 0 | 96 | 2.67 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 4:00:01 PM EST |
| 13.00 | 5.40 | 7.10 | 6.25 | 6.24 | 0.00 | 0.00% | 0.48 | 0 | 60 | 3.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 4:00:01 PM EST |
| 14.00 | 6.40 | 7.90 | 7.15 | 3.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 6/22/2026 4:00:01 PM EST |
| 15.00 | 7.40 | 8.90 | 8.15 | 5.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/22/2026 4:00:01 PM EST |
| 16.00 | 8.40 | 9.90 | 9.15 | 6.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/22/2026 4:00:01 PM EST |
| 17.00 | 9.40 | 11.10 | 10.25 | 5.50 | 0.00 | 0.00% | 0.60 | 0 | 7 | 3.75 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/22/2026 4:00:01 PM EST |
| 18.00 | 10.20 | 12.30 | 11.25 | 7.20 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.18 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 6/22/2026 4:00:01 PM EST |
| 19.00 | 10.90 | 13.30 | 12.10 | 9.12 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 6/22/2026 4:00:01 PM EST |
| 20.00 | 12.10 | 14.30 | 13.20 | % | 0.66 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 21.00 | 12.90 | 15.40 | 14.15 | 14.59 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 4:00:01 PM EST |
| 22.00 | 13.90 | 16.30 | 15.10 | % | 0.69 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:01 PM EST | |||
| 23.00 | 14.90 | 17.50 | 16.20 | 13.05 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 4:00:01 PM EST |
| 25.00 | 17.00 | 19.40 | 18.20 | 18.53 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 4:00:01 PM EST |