Options Chain for EHANG HLDGS LTD ADS (EH) - $10.27 as of 5/8/2026 9:08:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.80 | 7.40 | 6.60 | 6.59 | +0.37 | +5.95% | 1.65 | 1 | 7 | 9.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 4.90 | 6.50 | 5.70 | 5.55 | +0.14 | +2.59% | 1.14 | 1 | 2 | 8.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 6.00 | 3.90 | 5.40 | 4.65 | 4.49 | 0.00 | 0.00% | 0.78 | 0 | 151 | 6.24 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 7.00 | 2.90 | 4.40 | 3.65 | 2.89 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:59 PM EST |
| 8.00 | 1.80 | 3.40 | 2.60 | 1.95 | 0.00 | 0.00% | 0.33 | 0 | 54 | 4.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 9.00 | 0.90 | 2.25 | 1.58 | 1.29 | +0.14 | +12.18% | 0.18 | 3 | 13 | 2.76 | 0.95 | 0.10 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.45 | -0.20 | -30.77% | 0.05 | 2 | 54 | 0.97 | 0.65 | 0.42 | -0.02 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 113 | 8,103 | 0.63 | 0.22 | 0.37 | -0.02 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 74 | 2,744 | 0.96 | 0.03 | 0.10 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 98 | 346 | 1.08 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 59 | 3.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.33 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 5.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.14 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 116 | 1.74 | -0.05 | 0.10 | -0.01 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 261 | 1.10 | -0.35 | 0.42 | -0.02 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 11.00 | 0.30 | 1.15 | 0.73 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 196 | 1.35 | -0.78 | 0.37 | -0.02 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 12.00 | 1.20 | 2.15 | 1.68 | 1.18 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.88 | -0.97 | 0.10 | -0.01 | 4/20/2026 | 5/8/2026 3:59:59 PM EST |
| 13.00 | 2.00 | 3.60 | 2.80 | 2.86 | 0.00 | 0.00% | 0.22 | 0 | 10 | 3.16 | -1.00 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 14.00 | 2.90 | 4.50 | 3.70 | 2.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:59 PM EST |
| 15.00 | 3.90 | 5.40 | 4.65 | 4.59 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.51 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:59 PM EST |
| 16.00 | 4.90 | 7.40 | 6.15 | 4.92 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:59 PM EST |
| 17.00 | 5.80 | 7.50 | 6.65 | 6.43 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:59 PM EST |
| 18.00 | 6.80 | 8.50 | 7.65 | 8.01 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 3:59:59 PM EST |
| 19.00 | 7.80 | 9.50 | 8.65 | 9.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.77 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:59 PM EST |
| 20.00 | 8.80 | 10.50 | 9.65 | 10.17 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:59 PM EST |