Options Chain for EHANG HLDGS LTD ADS (EH) - $12.77 as of 2/2/2026 10:40:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.00 | 8.30 | 7.65 | % | 1.53 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 8.00 | 4.20 | 5.20 | 4.70 | 5.03 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 8.50 | 3.70 | 4.70 | 4.20 | % | 0.49 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 9.00 | 3.10 | 4.20 | 3.65 | % | 0.41 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 9.50 | 2.70 | 3.70 | 3.20 | % | 0.34 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 10.00 | 2.20 | 3.20 | 2.70 | % | 0.27 | 0 | 0 | 3.43 | 1.00 | 0.01 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 10.50 | 1.75 | 2.50 | 2.13 | % | 0.20 | 0 | 0 | 2.51 | 0.99 | 0.02 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 11.00 | 1.25 | 2.00 | 1.63 | % | 0.15 | 0 | 0 | 2.13 | 0.95 | 0.10 | -0.01 | 2/2/2026 10:58:54 AM EST | |||
| 11.50 | 0.90 | 1.55 | 1.23 | 1.51 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.85 | 0.87 | 0.21 | -0.02 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 12.00 | 0.50 | 1.10 | 0.80 | 1.28 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.54 | 0.71 | 0.36 | -0.04 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 12.50 | 0.20 | 0.50 | 0.35 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.70 | 0.49 | 0.45 | -0.04 | 1/27/2026 | 2/2/2026 10:58:54 AM EST |
| 13.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.48 | -90.57% | 0.02 | 20 | 5 | 0.79 | 0.29 | 0.39 | -0.04 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | 0.14 | 0.27 | -0.03 | 2/2/2026 10:58:54 AM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.97 | 0.07 | 0.15 | -0.02 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 38 | 2.67 | 0.02 | 0.06 | -0.01 | 1/28/2026 | 2/2/2026 10:58:54 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 68 | 2.92 | 0.01 | 0.02 | 0.00 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.15 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 2/2/2026 10:58:54 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 1,503 | 1.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 10:58:54 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 10:58:54 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 18.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.01 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.18 | -0.01 | 0.02 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | -0.05 | 0.10 | -0.01 | 2/2/2026 10:58:54 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.32 | -0.13 | 0.21 | -0.02 | 1/23/2026 | 2/2/2026 10:58:54 AM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | -0.29 | 0.36 | -0.04 | 1/16/2026 | 2/2/2026 10:58:54 AM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.96 | -0.51 | 0.45 | -0.04 | 1/23/2026 | 2/2/2026 10:58:54 AM EST |
| 13.00 | 0.20 | 0.85 | 0.53 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 1,020 | 1.06 | -0.71 | 0.39 | -0.04 | 1/29/2026 | 2/2/2026 10:58:54 AM EST |
| 13.50 | 0.60 | 1.30 | 0.95 | 0.71 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.17 | -0.86 | 0.27 | -0.03 | 1/2/2026 | 2/2/2026 10:58:54 AM EST |
| 14.00 | 1.05 | 1.75 | 1.40 | 0.92 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.31 | -0.93 | 0.15 | -0.02 | 1/27/2026 | 2/2/2026 10:58:54 AM EST |
| 14.50 | 1.60 | 2.25 | 1.93 | 1.38 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.53 | -0.98 | 0.06 | -0.01 | 12/31/2025 | 2/2/2026 10:58:54 AM EST |
| 15.00 | 2.00 | 2.85 | 2.43 | 2.40 | +1.30 | +118.19% | 0.16 | 10 | 12 | 1.59 | -0.99 | 0.02 | 0.00 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 15.50 | 2.30 | 3.40 | 2.85 | % | 0.18 | 0 | 0 | 2.44 | -1.00 | 0.01 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 16.00 | 2.85 | 3.80 | 3.33 | 3.33 | +1.41 | +73.44% | 0.21 | 30 | 30 | 2.38 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 16.50 | 3.30 | 4.40 | 3.85 | % | 0.23 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 17.00 | 3.80 | 4.90 | 4.35 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:54 AM EST |
| 17.50 | 4.30 | 5.40 | 4.85 | 4.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:54 AM EST |
| 18.00 | 4.80 | 5.90 | 5.35 | % | 0.30 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 18.50 | 5.20 | 6.40 | 5.80 | 5.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:54 AM EST |
| 19.00 | 5.70 | 7.00 | 6.35 | 5.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:54 AM EST |
| 19.50 | 6.20 | 7.40 | 6.80 | 6.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.75 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 10:58:54 AM EST |
| 20.00 | 6.70 | 8.00 | 7.35 | % | 0.37 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 20.50 | 7.20 | 8.40 | 7.80 | % | 0.38 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 21.00 | 7.70 | 8.90 | 8.30 | 8.30 | +0.55 | +7.10% | 0.40 | 1 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:54 AM EST |
| 21.50 | 8.20 | 9.50 | 8.85 | 8.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:54 AM EST |
| 22.00 | 8.70 | 10.00 | 9.35 | % | 0.42 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 22.50 | 9.20 | 10.50 | 9.85 | 9.07 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:54 AM EST |
| 23.00 | 9.70 | 11.00 | 10.35 | % | 0.45 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 23.50 | 10.00 | 11.50 | 10.75 | 9.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:54 AM EST |
| 24.00 | 10.40 | 12.10 | 11.25 | 10.92 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:54 AM EST |
| 24.50 | 10.90 | 12.60 | 11.75 | % | 0.48 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 25.00 | 11.20 | 13.10 | 12.15 | % | 0.49 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 25.50 | 11.70 | 13.60 | 12.65 | % | 0.50 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:54 AM EST | |||
| 26.00 | 12.20 | 14.10 | 13.15 | 12.73 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:54 AM EST |