Options Chain for EHANG HLDGS LTD ADS (EH) - $19.90 as of 7/25/2025 12:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.60 | 16.00 | 14.80 | % | 2.96 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 7.50 | 11.10 | 13.50 | 12.30 | 9.71 | 0.00 | 0.00% | 1.64 | 0 | 3 | 7.20 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 11:58:57 AM EST |
| 8.00 | 10.60 | 13.00 | 11.80 | % | 1.48 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 9.00 | 10.00 | 12.00 | 11.00 | % | 1.22 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 9.50 | 9.50 | 12.50 | 11.00 | % | 1.16 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.00 | 9.00 | 10.70 | 9.85 | % | 0.98 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.50 | 8.50 | 10.20 | 9.35 | % | 0.89 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 11.00 | 8.00 | 11.00 | 9.50 | % | 0.86 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 11.50 | 7.50 | 9.20 | 8.35 | % | 0.73 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 12.00 | 7.00 | 8.70 | 7.85 | % | 0.65 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 12.50 | 6.50 | 8.20 | 7.35 | % | 0.59 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 13.00 | 6.00 | 7.70 | 6.85 | % | 0.53 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 13.50 | 6.20 | 7.20 | 6.70 | % | 0.50 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 14.00 | 5.70 | 6.70 | 6.20 | % | 0.44 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 14.50 | 5.20 | 6.70 | 5.95 | % | 0.41 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 15.00 | 4.80 | 6.20 | 5.50 | 2.20 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.19 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/25/2025 11:58:57 AM EST |
| 15.50 | 4.20 | 5.70 | 4.95 | % | 0.32 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 16.00 | 3.80 | 4.00 | 3.90 | 2.13 | 0.00 | 0.00% | 0.24 | 0 | 200 | 1.10 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:57 AM EST |
| 16.50 | 3.20 | 4.90 | 4.05 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:57 AM EST |
| 17.00 | 2.85 | 3.10 | 2.98 | 2.73 | 0.00 | 0.00% | 0.18 | 0 | 47 | 0.86 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 2.30 | 2.55 | 2.43 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 322 | 1.01 | 0.98 | 0.06 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 18.00 | 1.80 | 2.25 | 2.03 | 1.77 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.87 | 0.94 | 0.10 | -0.01 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 18.50 | 1.40 | 1.65 | 1.53 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.66 | 0.86 | 0.16 | -0.02 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 19.00 | 1.05 | 1.25 | 1.15 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.56 | 0.75 | 0.21 | -0.03 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 19.50 | 0.75 | 0.90 | 0.83 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 518 | 0.56 | 0.62 | 0.25 | -0.04 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 0.50 | 0.65 | 0.58 | 0.82 | +0.23 | +38.99% | 0.03 | 3 | 270 | 0.58 | 0.49 | 0.26 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 20.50 | 0.35 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 50 | 89 | 0.58 | 0.37 | 0.24 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 21.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.10 | -25.00% | 0.01 | 15 | 575 | 0.60 | 0.27 | 0.21 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 21.50 | 0.15 | 0.25 | 0.20 | 0.30 | -0.11 | -26.83% | 0.01 | 19 | 3 | 0.64 | 0.19 | 0.17 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 43 | 5 | 0.73 | 0.12 | 0.13 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 9 | 0.76 | 0.08 | 0.09 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.05 | 0.06 | -0.01 | 7/10/2025 | 7/25/2025 11:58:57 AM EST |
| 23.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.03 | 0.04 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.02 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 24.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.48 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 28.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 29.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 29.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 11:58:57 AM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 13.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 14.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.85 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:57 AM EST |
| 15.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 16.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.85 | -0.02 | 0.06 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,021 | 0.64 | -0.06 | 0.10 | -0.01 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.59 | -0.14 | 0.16 | -0.02 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 19.00 | 0.15 | 0.20 | 0.18 | 0.20 | % | 0.01 | 28 | 0 | 0.46 | -0.25 | 0.21 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST | |
| 19.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.34% | 0.02 | 1 | 11 | 0.50 | -0.38 | 0.25 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 0.60 | 0.70 | 0.65 | % | 0.03 | 0 | 0 | 0.54 | -0.51 | 0.26 | -0.04 | 7/25/2025 11:58:57 AM EST | |||
| 20.50 | 0.90 | 1.20 | 1.05 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.63 | 0.24 | -0.04 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 21.00 | 1.05 | 1.40 | 1.23 | % | 0.06 | 0 | 0 | 0.52 | -0.73 | 0.21 | -0.04 | 7/25/2025 11:58:57 AM EST | |||
| 21.50 | 1.60 | 1.85 | 1.73 | % | 0.08 | 0 | 0 | 0.50 | -0.81 | 0.17 | -0.03 | 7/25/2025 11:58:57 AM EST | |||
| 22.00 | 2.00 | 2.40 | 2.20 | % | 0.10 | 0 | 0 | 0.84 | -0.88 | 0.13 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 22.50 | 2.45 | 2.75 | 2.60 | % | 0.12 | 0 | 0 | 0.89 | -0.92 | 0.09 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 23.00 | 1.20 | 3.60 | 2.40 | % | 0.10 | 0 | 0 | 1.41 | -0.95 | 0.06 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 23.50 | 3.30 | 4.40 | 3.85 | % | 0.16 | 0 | 0 | 1.83 | -0.97 | 0.04 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 24.00 | 3.90 | 4.80 | 4.35 | % | 0.18 | 0 | 0 | 1.84 | -0.99 | 0.02 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 24.50 | 4.20 | 5.30 | 4.75 | % | 0.19 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.00 | 4.70 | 5.80 | 5.25 | % | 0.21 | 0 | 0 | 2.05 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.50 | 5.20 | 6.90 | 6.05 | % | 0.24 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 26.00 | 5.90 | 7.00 | 6.45 | % | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 26.50 | 6.20 | 7.90 | 7.05 | % | 0.27 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 27.00 | 6.70 | 8.00 | 7.35 | % | 0.27 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 27.50 | 7.20 | 8.60 | 7.90 | % | 0.29 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 28.00 | 7.70 | 9.00 | 8.35 | % | 0.30 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 28.50 | 8.20 | 9.40 | 8.80 | % | 0.31 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 29.00 | 8.70 | 10.00 | 9.35 | % | 0.32 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 29.50 | 9.20 | 10.50 | 9.85 | % | 0.33 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 30.00 | 9.90 | 11.00 | 10.45 | % | 0.35 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |