Options Chain for EHANG HLDGS LTD ADS (EH) - $4.50 as of 9/25/2026 8:56:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.10 | 3.55 | % | 3.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:58:53 AM EST | |||
| 2.00 | 2.30 | 2.65 | 2.48 | 2.52 | -0.10 | -3.82% | 1.24 | 4 | 2 | 3.14 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:58:53 AM EST |
| 3.00 | 1.25 | 2.00 | 1.63 | 1.51 | 0.00 | 0.00% | 0.54 | 0 | 10 | 3.41 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:53 AM EST |
| 4.00 | 0.35 | 1.00 | 0.68 | 0.65 | 0.00 | 0.00% | 0.17 | 0 | 11 | 2.10 | 0.78 | 0.54 | 0.00 | 9/23/2026 | 9/25/2026 11:58:53 AM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 281 | 0.78 | 0.27 | 0.41 | 0.00 | 9/24/2026 | 9/25/2026 11:58:53 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.19 | 0.05 | 0.13 | 0.00 | 9/23/2026 | 9/25/2026 11:58:53 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,963 | 1.55 | 0.01 | 0.02 | 0.00 | 9/18/2026 | 9/25/2026 11:58:53 AM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 251 | 2.97 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 11:58:53 AM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 122 | 3.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 11:58:53 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,560 | 1.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 11:58:53 AM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 13,519 | 4.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 11:58:53 AM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 271 | 4.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 11:58:53 AM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 42 | 4.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 11:58:53 AM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 111 | 4.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/25/2026 11:58:53 AM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 23 | 5.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 11:58:53 AM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/25/2026 11:58:53 AM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 28 | 5.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/25/2026 11:58:53 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/25/2026 11:58:53 AM EST |
| 19.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 247 | 5.49 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/25/2026 11:58:53 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 199 | 3.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:53 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:53 AM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 4 | 3.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/25/2026 11:58:53 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 415 | 0.59 | -0.22 | 0.54 | 0.00 | 9/21/2026 | 9/25/2026 11:58:53 AM EST |
| 5.00 | 0.50 | 1.05 | 0.78 | 0.60 | 0.00 | 0.00% | 0.16 | 0 | 7,763 | 0.77 | -0.73 | 0.41 | 0.00 | 9/23/2026 | 9/25/2026 11:58:53 AM EST |
| 6.00 | 1.10 | 1.85 | 1.48 | 1.42 | 0.00 | 0.00% | 0.25 | 0 | 379 | 1.57 | -0.95 | 0.13 | 0.00 | 9/23/2026 | 9/25/2026 11:58:53 AM EST |
| 7.00 | 2.20 | 2.85 | 2.53 | 2.38 | 0.00 | 0.00% | 0.36 | 0 | 272 | 1.97 | -0.99 | 0.02 | 0.00 | 9/21/2026 | 9/25/2026 11:58:53 AM EST |
| 8.00 | 2.80 | 4.00 | 3.40 | 3.45 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:58:53 AM EST |
| 9.00 | 3.90 | 5.10 | 4.50 | 4.23 | 0.00 | 0.00% | 0.50 | 0 | 27 | 3.31 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 11:58:53 AM EST |
| 10.00 | 5.20 | 6.20 | 5.70 | 5.33 | 0.00 | 0.00% | 0.57 | 0 | 27 | 4.09 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:53 AM EST |
| 11.00 | 5.70 | 7.20 | 6.45 | 4.30 | 0.00 | 0.00% | 0.59 | 0 | 7 | 4.05 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/25/2026 11:58:53 AM EST |
| 12.00 | 6.80 | 8.30 | 7.55 | 6.80 | 0.00 | 0.00% | 0.63 | 0 | 34 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/25/2026 11:58:53 AM EST |
| 13.00 | 7.80 | 9.30 | 8.55 | 6.55 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/25/2026 11:58:53 AM EST |
| 14.00 | 8.80 | 10.30 | 9.55 | 4.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 9/25/2026 11:58:53 AM EST |
| 15.00 | 9.80 | 11.30 | 10.55 | 5.75 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/25/2026 11:58:53 AM EST |
| 16.00 | 10.70 | 12.40 | 11.55 | 9.49 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/25/2026 11:58:53 AM EST |
| 17.00 | 11.70 | 13.40 | 12.55 | 10.58 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/25/2026 11:58:53 AM EST |
| 18.00 | 12.70 | 14.40 | 13.55 | 13.60 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:58:53 AM EST |
| 19.00 | 13.80 | 15.30 | 14.55 | % | 0.77 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:53 AM EST | |||
| 20.00 | 14.70 | 16.40 | 15.55 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:53 AM EST |