Options Chain for EHANG HLDGS LTD ADS (EH) - $9.95 as of 3/23/2026 1:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.80 | 5.25 | 5.01 | -0.60 | -10.70% | 1.05 | 5 | 6 | 7.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 6.00 | 3.60 | 4.70 | 4.15 | 3.98 | -2.13 | -34.87% | 0.69 | 3 | 2 | 5.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 6.50 | 2.95 | 4.50 | 3.73 | 3.47 | % | 0.57 | 1 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 7.00 | 2.40 | 5.20 | 3.80 | % | 0.54 | 0 | 0 | 9.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 7.50 | 2.05 | 3.30 | 2.68 | 2.48 | -0.42 | -14.49% | 0.36 | 1 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 8.00 | 1.65 | 2.40 | 2.03 | 2.01 | -2.20 | -52.26% | 0.25 | 1 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 8.50 | 1.20 | 2.25 | 1.73 | 1.63 | % | 0.20 | 1 | 0 | 3.03 | 0.99 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 9.00 | 0.70 | 4.10 | 2.40 | 1.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 8.88 | 0.94 | 0.13 | -0.01 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 9.50 | 0.30 | 1.05 | 0.68 | 0.71 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.47 | 0.82 | 0.30 | -0.03 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.36 | % | 0.04 | 1 | 0 | 0.81 | 0.61 | 0.48 | -0.04 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 10.50 | 0.15 | 0.25 | 0.20 | 0.18 | -0.12 | -40.00% | 0.02 | 3 | 5 | 0.76 | 0.36 | 0.50 | -0.04 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.19 | -79.17% | 0.01 | 4 | 5 | 0.75 | 0.17 | 0.34 | -0.03 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 101 | 0.88 | 0.06 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 36 | 3.17 | 0.01 | 0.06 | 0.00 | 3/16/2026 | 3/23/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.56 | 0.00 | 0.02 | 0.00 | 3/18/2026 | 3/23/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:49 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 63 | 4.01 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.25 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:49 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.56 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:49 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 16.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:49 PM EST |
| 18.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 20.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 21.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 8.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.01 | 10 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 23.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 6.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 8.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | -0.01 | 0.03 | 0.00 | 3/4/2026 | 3/23/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | -0.06 | 0.13 | -0.01 | 3/4/2026 | 3/23/2026 3:59:49 PM EST |
| 9.50 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | -0.18 | 0.30 | -0.03 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.16 | -45.72% | 0.02 | 1 | 5 | 0.68 | -0.39 | 0.48 | -0.04 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 10.50 | 0.40 | 0.50 | 0.45 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 99 | 0.63 | -0.64 | 0.50 | -0.04 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 11.00 | 0.65 | 1.40 | 1.03 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 515 | 2.21 | -0.83 | 0.34 | -0.03 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 11.50 | 0.75 | 2.75 | 1.75 | 1.40 | -0.05 | -3.45% | 0.15 | 2 | 59 | 4.59 | -0.94 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 12.00 | 1.40 | 2.35 | 1.88 | 0.72 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.78 | -0.98 | 0.06 | 0.00 | 3/11/2026 | 3/23/2026 3:59:49 PM EST |
| 12.50 | 1.80 | 4.50 | 3.15 | 0.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 7.01 | -1.00 | 0.02 | 0.00 | 2/25/2026 | 3/23/2026 3:59:49 PM EST |
| 13.00 | 2.40 | 3.80 | 3.10 | % | 0.24 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 13.50 | 2.75 | 4.20 | 3.48 | 3.59 | +0.39 | +12.19% | 0.26 | 1 | 1 | 4.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 14.00 | 3.40 | 4.80 | 4.10 | 2.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:49 PM EST |
| 14.50 | 3.90 | 5.50 | 4.70 | % | 0.32 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 15.00 | 4.40 | 5.80 | 5.10 | 5.00 | +0.79 | +18.77% | 0.34 | 10 | 10 | 5.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 15.50 | 4.90 | 6.90 | 5.90 | 5.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 16.00 | 5.30 | 7.40 | 6.35 | 6.25 | +0.50 | +8.70% | 0.40 | 1 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 16.50 | 5.80 | 7.70 | 6.75 | 6.64 | % | 0.41 | 1 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 17.00 | 6.20 | 8.50 | 7.35 | 7.15 | % | 0.43 | 2 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 17.50 | 6.70 | 8.80 | 7.75 | 7.54 | % | 0.44 | 1 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 18.00 | 7.20 | 9.70 | 8.45 | 8.15 | % | 0.47 | 1 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 18.50 | 7.70 | 10.20 | 8.95 | % | 0.48 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 19.00 | 8.40 | 10.40 | 9.40 | 9.43 | +3.02 | +47.12% | 0.49 | 1 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 19.50 | 8.90 | 10.70 | 9.80 | 9.82 | % | 0.50 | 1 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 20.00 | 9.40 | 11.10 | 10.25 | 10.25 | -0.24 | -2.29% | 0.51 | 8 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 20.50 | 9.90 | 11.60 | 10.75 | 10.41 | -0.46 | -4.24% | 0.52 | 1 | 1 | 8.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 21.00 | 10.30 | 11.90 | 11.10 | 11.14 | % | 0.53 | 8 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 21.50 | 10.70 | 12.50 | 11.60 | 11.30 | % | 0.54 | 1 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 22.00 | 10.60 | 13.90 | 12.25 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 22.50 | 11.10 | 14.40 | 12.75 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 23.00 | 11.60 | 14.90 | 13.25 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 23.50 | 12.10 | 15.40 | 13.75 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 24.00 | 12.60 | 15.90 | 14.25 | 13.12 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:49 PM EST |