Options Chain for EHANG HLDGS LTD ADS (EH) - $5.74 as of 8/10/2026 2:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | 4.70 | 4.63 | 0.00 | 0.00% | 4.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/10/2026 3:59:56 PM EST |
| 2.00 | 3.10 | 4.30 | 3.70 | 3.26 | 0.00 | 0.00% | 1.85 | 0 | 2 | 8.61 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 3:59:56 PM EST |
| 3.00 | 2.10 | 3.30 | 2.70 | 2.30 | 0.00 | 0.00% | 0.90 | 0 | 3 | 5.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:56 PM EST |
| 4.00 | 1.20 | 2.35 | 1.78 | 1.49 | 0.00 | 0.00% | 0.45 | 0 | 7 | 4.13 | 0.98 | 0.04 | 0.00 | 8/5/2026 | 8/10/2026 3:59:56 PM EST |
| 5.00 | 0.55 | 1.15 | 0.85 | 0.84 | -0.18 | -17.65% | 0.17 | 1 | 66 | 2.05 | 0.80 | 0.29 | -0.01 | 8/10/2026 | 8/10/2026 3:59:56 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.28 | +0.10 | +55.56% | 0.04 | 15 | 513 | 0.95 | 0.41 | 0.41 | -0.02 | 8/10/2026 | 8/10/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 175 | 0.94 | 0.12 | 0.22 | -0.01 | 8/10/2026 | 8/10/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.81 | 0.02 | 0.06 | 0.00 | 8/7/2026 | 8/10/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,011 | 1.67 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 8/10/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/10/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 100 | 2.32 | -0.02 | 0.04 | 0.00 | 7/31/2026 | 8/10/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.03 | 6 | 1,593 | 0.99 | -0.20 | 0.29 | -0.01 | 8/10/2026 | 8/10/2026 3:59:56 PM EST |
| 6.00 | 0.15 | 0.90 | 0.53 | 0.53 | 0.00 | 0.00% | 0.09 | 0 | 214 | 1.83 | -0.59 | 0.41 | -0.02 | 8/7/2026 | 8/10/2026 3:59:56 PM EST |
| 7.00 | 0.85 | 1.80 | 1.33 | 1.99 | 0.00 | 0.00% | 0.19 | 0 | 24 | 2.34 | -0.88 | 0.22 | -0.01 | 7/30/2026 | 8/10/2026 3:59:56 PM EST |
| 8.00 | 1.45 | 3.70 | 2.58 | 2.98 | 0.00 | 0.00% | 0.32 | 0 | 21 | 5.23 | -0.98 | 0.06 | 0.00 | 7/24/2026 | 8/10/2026 3:59:56 PM EST |
| 9.00 | 2.70 | 4.60 | 3.65 | 3.55 | 0.00 | 0.00% | 0.41 | 0 | 6 | 5.45 | -1.00 | 0.01 | 0.00 | 7/22/2026 | 8/10/2026 3:59:56 PM EST |
| 10.00 | 3.70 | 5.60 | 4.65 | % | 0.47 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:56 PM EST | |||
| 11.00 | 4.80 | 6.00 | 5.40 | 5.77 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:56 PM EST |
| 12.00 | 5.50 | 7.00 | 6.25 | 6.69 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:56 PM EST |
| 13.00 | 6.50 | 8.60 | 7.55 | 8.08 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:56 PM EST |
| 14.00 | 7.10 | 9.60 | 8.35 | 9.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:56 PM EST |