Options Chain for (NJR) - $46.51 as of 12/21/2024 7:29:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.00 | 28.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 25.00 | 22.50 | 26.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 30.00 | 17.50 | 21.00 | % | 0 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 35.00 | 12.50 | 16.00 | % | 0 | 0 | 7.64 | 1.00 | 0.00 | -0.05 | 12/15/2022 4:00:05 PM EST | |||
| 40.00 | 7.50 | 11.00 | % | 0 | 0 | 5.57 | 0.95 | 0.02 | -0.33 | 12/15/2022 4:00:05 PM EST | |||
| 45.00 | 2.50 | 6.00 | 5.25 | 0.00 | 0.00% | 0 | 0 | 3.57 | 0.77 | 0.05 | -0.96 | 12/12/2022 | 12/15/2022 4:00:05 PM EST |
| 50.00 | 0.00 | 5.00 | 1.10 | 0.00 | 0.00% | 0 | 8 | 5.21 | 0.47 | 0.06 | -1.26 | 12/13/2022 | 12/15/2022 4:00:05 PM EST |
| 55.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 12 | 6.97 | 0.21 | 0.05 | -0.91 | 11/28/2022 | 12/15/2022 4:00:05 PM EST |
| 60.00 | 0.00 | 5.00 | % | 0 | 0 | 8.34 | 0.07 | 0.02 | -0.41 | 12/15/2022 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 30.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 12/15/2022 4:00:05 PM EST |
| 35.00 | 0.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.05 | 10/24/2022 | 12/15/2022 4:00:05 PM EST |
| 40.00 | 0.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0 | 1 | 9.61 | -0.05 | 0.02 | -0.33 | 11/16/2022 | 12/15/2022 4:00:05 PM EST |
| 45.00 | 0.00 | 5.00 | % | 0 | 0 | 7.03 | -0.23 | 0.05 | -0.96 | 12/15/2022 4:00:05 PM EST | |||
| 50.00 | 0.05 | 4.00 | 2.30 | 0.00 | 0.00% | 0 | 1 | 3.45 | -0.53 | 0.06 | -1.26 | 11/21/2022 | 12/15/2022 4:00:05 PM EST |
| 55.00 | 4.00 | 7.50 | % | 0 | 0 | 3.61 | -0.79 | 0.05 | -0.91 | 12/15/2022 4:00:05 PM EST | |||
| 60.00 | 9.00 | 12.50 | % | 0 | 0 | 4.82 | -0.93 | 0.02 | -0.41 | 12/15/2022 4:00:05 PM EST |