Options Chain for PROGRESSIVE CORP COM (PGR) - $229.11 as of 11/4/2026 2:54:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 112.90 | 117.20 | 115.05 | 109.46 | 0.00 | 0.00% | 0.96 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 125.00 | 107.90 | 112.20 | 110.05 | 104.48 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 130.00 | 103.10 | 107.20 | 105.15 | 105.00 | % | 0.81 | 8 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 135.00 | 97.90 | 102.00 | 99.95 | 100.00 | % | 0.74 | 8 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 140.00 | 92.90 | 97.00 | 94.95 | 89.31 | 0.00 | 0.00% | 0.68 | 0 | 3 | 4.81 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 145.00 | 87.90 | 92.00 | 89.95 | 89.28 | +4.97 | +5.90% | 0.62 | 1 | 3 | 4.54 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 150.00 | 82.90 | 87.00 | 84.95 | 84.33 | +17.57 | +26.32% | 0.57 | 1 | 6 | 4.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 155.00 | 77.90 | 82.00 | 79.95 | % | 0.52 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 160.00 | 72.90 | 77.00 | 74.95 | 75.11 | % | 0.47 | 1 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 165.00 | 67.90 | 72.00 | 69.95 | 70.16 | % | 0.42 | 1 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 170.00 | 63.40 | 67.00 | 65.20 | % | 0.38 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 175.00 | 57.90 | 62.10 | 60.00 | % | 0.34 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 180.00 | 53.00 | 57.00 | 55.00 | % | 0.31 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 185.00 | 48.90 | 51.20 | 50.05 | 22.10 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.46 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:52 PM EST |
| 190.00 | 43.90 | 46.10 | 45.00 | 44.67 | +4.39 | +10.90% | 0.24 | 2 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 192.50 | 41.40 | 43.70 | 42.55 | 42.19 | +4.40 | +11.65% | 0.22 | 2 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 195.00 | 38.90 | 41.20 | 40.05 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:52 PM EST |
| 197.50 | 35.50 | 39.40 | 37.45 | % | 0.19 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 200.00 | 33.90 | 36.20 | 35.05 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.76 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:52 PM EST |
| 202.50 | 30.90 | 34.60 | 32.75 | % | 0.16 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 205.00 | 28.90 | 31.50 | 30.20 | 13.21 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:52 PM EST |
| 207.50 | 26.40 | 28.60 | 27.50 | % | 0.13 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 210.00 | 23.90 | 26.10 | 25.00 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 3:59:52 PM EST |
| 212.50 | 21.40 | 23.70 | 22.55 | % | 0.11 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 215.00 | 18.90 | 21.20 | 20.05 | 11.34 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.12 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 217.50 | 16.50 | 18.40 | 17.45 | 15.26 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.94 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 220.00 | 13.90 | 16.20 | 15.05 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 193 | 0.91 | 0.99 | 0.00 | -0.02 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 222.50 | 11.50 | 13.60 | 12.55 | 8.18 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.78 | 0.97 | 0.01 | -0.08 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 225.00 | 9.10 | 11.00 | 10.05 | 10.30 | +5.30 | +106.00% | 0.04 | 2 | 51 | 0.66 | 0.94 | 0.02 | -0.19 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 227.50 | 6.80 | 8.60 | 7.70 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | 0.88 | 0.03 | -0.35 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 230.00 | 4.80 | 6.30 | 5.55 | 5.56 | +2.66 | +91.73% | 0.02 | 2 | 33 | 0.49 | 0.80 | 0.05 | -0.47 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 232.50 | 3.10 | 4.20 | 3.65 | 3.81 | +2.11 | +124.12% | 0.02 | 2 | 375 | 0.31 | 0.67 | 0.06 | -0.57 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 235.00 | 1.80 | 2.60 | 2.20 | 2.36 | +1.46 | +162.23% | 0.01 | 40 | 115 | 0.31 | 0.51 | 0.07 | -0.59 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 237.50 | 0.75 | 1.60 | 1.18 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.31 | 0.34 | 0.06 | -0.51 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 240.00 | 0.15 | 0.90 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.29 | 0.20 | 0.05 | -0.39 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 242.50 | 0.20 | 0.60 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.36 | 0.10 | 0.03 | -0.25 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 245.00 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.40 | 0.05 | 0.02 | -0.13 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.02 | 0.01 | -0.03 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 2.80 | 1.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 252.50 | 0.00 | 2.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 257.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 265.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 275.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 280.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 285.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 295.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 305.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.75 | 1.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 2.80 | 1.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:52 PM EST |
| 192.50 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 2.80 | 1.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 3:59:52 PM EST |
| 197.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 202.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 205.00 | 0.00 | 2.55 | 1.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 207.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.50 | 0.25 | 1.07 | +0.77 | +256.67% | 0.00 | 1 | 274 | 1.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 212.50 | 0.00 | 2.55 | 1.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 215.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 217.50 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.78 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.22 | -0.18 | -45.00% | 0.00 | 1 | 257 | 0.67 | -0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 222.50 | 0.05 | 0.40 | 0.23 | 0.15 | -0.47 | -75.81% | 0.00 | 3 | 24 | 0.46 | -0.03 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 225.00 | 0.05 | 0.60 | 0.33 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.42 | -0.06 | 0.02 | -0.19 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 227.50 | 0.15 | 0.50 | 0.33 | 0.40 | -1.60 | -80.00% | 0.00 | 3 | 171 | 0.35 | -0.12 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 230.00 | 0.20 | 1.35 | 0.78 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | -0.20 | 0.05 | -0.47 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 232.50 | 0.90 | 1.65 | 1.28 | 1.30 | -1.49 | -53.41% | 0.01 | 1 | 1 | 0.34 | -0.33 | 0.06 | -0.57 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 235.00 | 1.80 | 2.90 | 2.35 | 2.50 | -2.00 | -44.45% | 0.01 | 12 | 5 | 0.34 | -0.49 | 0.07 | -0.59 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 237.50 | 3.10 | 4.70 | 3.90 | % | 0.02 | 0 | 0 | 0.35 | -0.66 | 0.06 | -0.51 | 11/4/2026 3:59:52 PM EST | |||
| 240.00 | 4.90 | 6.70 | 5.80 | % | 0.02 | 0 | 0 | 0.50 | -0.80 | 0.05 | -0.39 | 11/4/2026 3:59:52 PM EST | |||
| 242.50 | 7.00 | 9.00 | 8.00 | % | 0.03 | 0 | 0 | 0.58 | -0.90 | 0.03 | -0.25 | 11/4/2026 3:59:52 PM EST | |||
| 245.00 | 9.20 | 11.30 | 10.25 | % | 0.04 | 0 | 0 | 0.64 | -0.95 | 0.02 | -0.13 | 11/4/2026 3:59:52 PM EST | |||
| 247.50 | 11.40 | 13.80 | 12.60 | % | 0.05 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.03 | 11/4/2026 3:59:52 PM EST | |||
| 250.00 | 13.90 | 16.20 | 15.05 | % | 0.06 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 11/4/2026 3:59:52 PM EST | |||
| 252.50 | 15.70 | 19.00 | 17.35 | % | 0.07 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 255.00 | 18.90 | 21.20 | 20.05 | % | 0.08 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 257.50 | 21.20 | 23.70 | 22.45 | 25.39 | % | 0.09 | 2 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 260.00 | 23.90 | 26.20 | 25.05 | 27.88 | % | 0.10 | 2 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 265.00 | 28.70 | 31.20 | 29.95 | % | 0.11 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 270.00 | 33.60 | 36.20 | 34.90 | % | 0.13 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 275.00 | 38.90 | 41.20 | 40.05 | % | 0.15 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 280.00 | 43.20 | 47.10 | 45.15 | % | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 285.00 | 48.60 | 51.20 | 49.90 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 290.00 | 53.70 | 56.20 | 54.95 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 295.00 | 58.90 | 61.20 | 60.05 | 64.06 | % | 0.20 | 1 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 300.00 | 63.90 | 66.20 | 65.05 | 65.81 | % | 0.22 | 7 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 305.00 | 68.90 | 71.20 | 70.05 | 70.79 | % | 0.23 | 6 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |