Options Chain for PROGRESSIVE CORP COM (PGR) - $207.97 as of 10/29/2025 9:09:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 56.00 | 60.00 | 58.00 | 62.00 | % | 0.39 | 1 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 155.00 | 51.00 | 55.00 | 53.00 | 57.10 | -3.91 | -6.41% | 0.34 | 2 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 160.00 | 46.10 | 49.00 | 47.55 | 47.61 | -8.49 | -15.14% | 0.30 | 1 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 165.00 | 41.00 | 44.00 | 42.50 | 46.50 | % | 0.26 | 1 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 170.00 | 36.40 | 38.90 | 37.65 | 41.60 | -1.70 | -3.93% | 0.22 | 1 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 175.00 | 31.20 | 33.90 | 32.55 | 38.31 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 180.00 | 26.00 | 28.90 | 27.45 | % | 0.15 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 185.00 | 20.90 | 24.80 | 22.85 | % | 0.12 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 190.00 | 16.00 | 19.80 | 17.90 | % | 0.09 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 195.00 | 11.70 | 14.50 | 13.10 | % | 0.07 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 197.50 | 9.40 | 12.50 | 10.95 | % | 0.06 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 200.00 | 6.90 | 9.00 | 7.95 | % | 0.04 | 0 | 0 | 0.64 | 0.94 | 0.03 | -0.09 | 10/29/2025 3:59:52 PM EST | |||
| 202.50 | 4.70 | 7.00 | 5.85 | % | 0.03 | 0 | 0 | 0.62 | 0.87 | 0.05 | -0.18 | 10/29/2025 3:59:52 PM EST | |||
| 205.00 | 3.00 | 4.30 | 3.65 | 3.20 | -9.00 | -73.77% | 0.02 | 1 | 20 | 0.43 | 0.71 | 0.07 | -0.33 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 207.50 | 1.80 | 2.55 | 2.18 | 1.85 | % | 0.01 | 5 | 0 | 0.35 | 0.51 | 0.09 | -0.40 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 210.00 | 0.65 | 1.25 | 0.95 | 1.15 | -2.45 | -68.06% | 0.00 | 21 | 102 | 0.30 | 0.30 | 0.08 | -0.37 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 212.50 | 0.00 | 1.10 | 0.55 | 0.80 | -1.14 | -58.77% | 0.00 | 25 | 15 | 0.46 | 0.14 | 0.05 | -0.25 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 215.00 | 0.20 | 1.10 | 0.65 | 0.25 | -1.57 | -86.27% | 0.00 | 57 | 30 | 0.45 | 0.05 | 0.03 | -0.12 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 217.50 | 0.05 | 0.70 | 0.38 | 0.15 | -0.55 | -78.58% | 0.00 | 142 | 80 | 0.46 | 0.02 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.37 | -82.23% | 0.00 | 31 | 81 | 0.43 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 222.50 | 0.00 | 0.40 | 0.20 | 0.09 | -0.06 | -40.00% | 0.00 | 17 | 72 | 0.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 225.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.12 | -54.55% | 0.00 | 18 | 108 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 112 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.54 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.91 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.72 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 242.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.31 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:52 PM EST |
| 267.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 190.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:52 PM EST |
| 197.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.40 | 0.20 | 0.33 | +0.08 | +32.00% | 0.00 | 29 | 29 | 0.44 | -0.06 | 0.03 | -0.09 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 202.50 | 0.00 | 1.20 | 0.60 | 0.65 | +0.43 | +195.46% | 0.00 | 72 | 2 | 0.52 | -0.13 | 0.05 | -0.18 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 205.00 | 0.70 | 1.00 | 0.85 | 1.00 | +0.60 | +150.00% | 0.00 | 202 | 56 | 0.29 | -0.29 | 0.07 | -0.33 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 207.50 | 0.65 | 2.50 | 1.58 | 2.15 | +1.60 | +290.91% | 0.01 | 99 | 206 | 0.25 | -0.49 | 0.09 | -0.40 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 210.00 | 2.50 | 4.40 | 3.45 | 3.81 | +2.51 | +193.08% | 0.02 | 38 | 165 | 0.30 | -0.70 | 0.08 | -0.37 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 212.50 | 4.70 | 6.50 | 5.60 | 4.80 | +2.85 | +146.16% | 0.03 | 31 | 153 | 0.59 | -0.86 | 0.05 | -0.25 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 215.00 | 7.00 | 8.40 | 7.70 | 7.76 | +5.14 | +196.19% | 0.04 | 16 | 127 | 0.60 | -0.95 | 0.03 | -0.12 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 217.50 | 9.10 | 11.00 | 10.05 | 8.85 | +4.85 | +121.25% | 0.05 | 16 | 108 | 0.73 | -0.98 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 220.00 | 11.80 | 13.40 | 12.60 | 12.76 | +6.26 | +96.31% | 0.06 | 34 | 114 | 0.81 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 222.50 | 13.60 | 16.00 | 14.80 | 14.35 | +5.35 | +59.45% | 0.07 | 6 | 11 | 0.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 225.00 | 16.20 | 17.80 | 17.00 | 17.76 | +7.24 | +68.83% | 0.08 | 4 | 47 | 0.82 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 227.50 | 18.60 | 21.40 | 20.00 | 12.73 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 230.00 | 21.10 | 24.10 | 22.60 | 21.17 | +9.35 | +79.11% | 0.10 | 1 | 9 | 1.38 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 232.50 | 23.60 | 26.50 | 25.05 | 18.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 235.00 | 26.10 | 29.10 | 27.60 | 13.94 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 237.50 | 27.70 | 31.60 | 29.65 | % | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 240.00 | 31.10 | 34.10 | 32.60 | 20.19 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:52 PM EST |
| 242.50 | 33.60 | 36.50 | 35.05 | 35.12 | +10.73 | +44.00% | 0.14 | 5 | 5 | 1.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 245.00 | 36.10 | 39.10 | 37.60 | 22.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 247.50 | 38.60 | 41.40 | 40.00 | 40.07 | +14.87 | +59.01% | 0.16 | 5 | 10 | 1.92 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 250.00 | 41.10 | 44.00 | 42.55 | 27.73 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 252.50 | 43.60 | 46.60 | 45.10 | % | 0.18 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 255.00 | 46.10 | 49.10 | 47.60 | % | 0.19 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 257.50 | 48.60 | 51.60 | 50.10 | % | 0.19 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 260.00 | 51.10 | 53.90 | 52.50 | % | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 262.50 | 53.60 | 56.30 | 54.95 | % | 0.21 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 265.00 | 56.10 | 59.10 | 57.60 | % | 0.22 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 267.50 | 57.90 | 61.60 | 59.75 | % | 0.22 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 270.00 | 60.30 | 64.10 | 62.20 | % | 0.23 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 275.00 | 66.20 | 69.10 | 67.65 | % | 0.25 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 280.00 | 71.20 | 74.10 | 72.65 | % | 0.26 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 285.00 | 76.20 | 79.10 | 77.65 | % | 0.27 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 290.00 | 81.10 | 84.10 | 82.60 | % | 0.28 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 295.00 | 86.10 | 89.10 | 87.60 | % | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 300.00 | 91.10 | 94.10 | 92.60 | % | 0.31 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 305.00 | 96.10 | 99.10 | 97.60 | % | 0.32 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 310.00 | 101.10 | 104.10 | 102.60 | % | 0.33 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 315.00 | 106.10 | 109.10 | 107.60 | % | 0.34 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 320.00 | 111.10 | 113.70 | 112.40 | % | 0.35 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 325.00 | 115.20 | 119.10 | 117.15 | % | 0.36 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 330.00 | 121.10 | 124.00 | 122.55 | % | 0.37 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 335.00 | 126.10 | 129.10 | 127.60 | % | 0.38 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 340.00 | 131.10 | 134.10 | 132.60 | % | 0.39 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 345.00 | 136.10 | 139.10 | 137.60 | % | 0.40 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 350.00 | 141.10 | 144.10 | 142.60 | % | 0.41 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 355.00 | 146.20 | 149.10 | 147.65 | % | 0.42 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST |