Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $5.74 as of 5/8/2026 6:19:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.90 | 3.55 | 3.60 | +0.60 | +20.00% | 1.42 | 3 | 30 | 8.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 5.00 | 0.55 | 1.25 | 0.90 | 0.95 | 0.00 | 0.00% | 0.18 | 0 | 647 | 2.45 | 0.89 | 0.23 | -0.01 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 593 | 1.31 | 0.06 | 0.13 | -0.01 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 877 | 5.33 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 2 | 9.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.76 | -0.11 | 0.23 | -0.01 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 7.50 | 1.15 | 2.10 | 1.63 | 1.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.02 | -0.94 | 0.13 | -0.01 | 4/20/2026 | 5/8/2026 4:00:05 PM EST |
| 10.00 | 3.70 | 4.70 | 4.20 | % | 0.42 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |