Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $4.12 as of 8/7/2026 8:39:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.85 | 1.70 | 1.65 | +0.20 | +13.80% | 0.68 | 3 | 346 | 2.92 | 0.99 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:46 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.08 | +160.00% | 0.02 | 72 | 4,721 | 1.07 | 0.21 | 0.35 | -0.01 | 8/7/2026 | 8/7/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 1.90 | 0.00 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 224 | 3.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.95 | -0.01 | 0.02 | 0.00 | 7/30/2026 | 8/7/2026 3:59:46 PM EST |
| 5.00 | 0.80 | 1.05 | 0.93 | 1.67 | 0.00 | 0.00% | 0.19 | 0 | 881 | 1.52 | -0.79 | 0.35 | -0.01 | 7/13/2026 | 8/7/2026 3:59:46 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | 2.52 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.36 | -1.00 | 0.01 | 0.00 | 6/1/2026 | 8/7/2026 3:59:46 PM EST |
| 10.00 | 5.50 | 6.70 | 6.10 | 4.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 3:59:46 PM EST |