Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $3.27 as of 3/23/2026 11:26:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.15 | 0.80 | 1.00 | % | 0.32 | 2 | 0 | 2.48 | 0.81 | 0.22 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.07 | 0 | 418 | 3.44 | 0.18 | 0.21 | -0.01 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.74 | 0.03 | 0.05 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.77 | -0.19 | 0.22 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 5.00 | 1.30 | 2.05 | 1.68 | 1.36 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.19 | -0.82 | 0.21 | -0.01 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 3.93 | -0.97 | 0.05 | 0.00 | 3/23/2026 3:59:58 PM EST |