Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $3.76 as of 12/3/2025 8:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.55 | 1.20 | % | 0.48 | 0 | 0 | 3.10 | 0.94 | 0.12 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.49 | 0.20 | 0.26 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.91 | 0.01 | 0.03 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.20 | -0.06 | 0.12 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.95 | 1.65 | 1.30 | % | 0.26 | 0 | 0 | 2.45 | -0.80 | 0.26 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 4.55 | -0.99 | 0.03 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | 5.60 | 7.00 | 6.30 | % | 0.63 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |