Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $3.89 as of 9/25/2026 11:06:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | 1.35 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.94 | 0.98 | 0.05 | 0.00 | 9/23/2026 | 9/25/2026 11:59:01 AM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 431 | 1.58 | 0.21 | 0.31 | -0.01 | 9/24/2026 | 9/25/2026 11:59:01 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.01 | 0.00 | 9/25/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.51 | -0.02 | 0.05 | 0.00 | 9/25/2026 11:59:01 AM EST | |||
| 5.00 | 0.75 | 1.50 | 1.13 | % | 0.23 | 0 | 0 | 2.20 | -0.79 | 0.31 | -0.01 | 9/25/2026 11:59:01 AM EST | |||
| 7.50 | 3.00 | 4.00 | 3.50 | % | 0.47 | 0 | 0 | 3.35 | -1.00 | 0.01 | 0.00 | 9/25/2026 11:59:01 AM EST |