Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $4.05 as of 6/25/2026 8:13:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.80 | 1.60 | 2.00 | 0.00 | 0.00% | 0.64 | 0 | 53 | 1.18 | 0.97 | 0.05 | -0.01 | 6/22/2026 | 6/25/2026 3:59:59 PM EST |
| 5.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 512 | 1.35 | 0.43 | 0.29 | -0.02 | 6/23/2026 | 6/25/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.57 | 0.08 | 0.11 | -0.01 | 6/17/2026 | 6/25/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.27 | 0.01 | 0.02 | 0.00 | 6/25/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 5.12 | -0.03 | 0.05 | -0.01 | 6/9/2026 | 6/25/2026 3:59:59 PM EST |
| 5.00 | 0.55 | 1.30 | 0.93 | 0.70 | 0.00 | 0.00% | 0.19 | 0 | 714 | 2.25 | -0.57 | 0.29 | -0.02 | 6/18/2026 | 6/25/2026 3:59:59 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 3.96 | -0.92 | 0.11 | -0.01 | 6/25/2026 3:59:59 PM EST | |||
| 10.00 | 5.10 | 6.60 | 5.85 | 4.65 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.44 | -0.99 | 0.02 | 0.00 | 6/1/2026 | 6/25/2026 3:59:59 PM EST |