Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $5.69 as of 10/8/2025 7:12:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | % | 1.32 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.69 | 0.00 | 0.00% | 0.10 | 0 | 22 | 10/7/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.70 | -93.34% | 0.00 | 1 | 1 | 10/8/2025 | EST | ||||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 41 | 10/3/2025 | EST | ||||
| 7.50 | 1.45 | 1.85 | 1.65 | % | 0.22 | 0 | 0 | EST | |||||||
| 10.00 | 4.00 | 4.40 | 4.20 | % | 0.42 | 0 | 0 | EST |