Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $5.29 as of 2/2/2026 8:29:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | 3.10 | 0.00 | 0.00% | 1.12 | 0 | 16 | 4.77 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:59:03 AM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.98 | 0.00 | 0.00% | 0.07 | 0 | 50 | 1.13 | 0.77 | 0.48 | -0.01 | 1/26/2026 | 2/2/2026 10:59:03 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.40 | 0.00 | 0.02 | 0.00 | 1/30/2026 | 2/2/2026 10:59:03 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.66 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 2/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 10:59:03 AM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 63 | 1.03 | -0.23 | 0.48 | -0.01 | 1/12/2026 | 2/2/2026 10:59:03 AM EST |
| 7.50 | 0.95 | 2.65 | 1.80 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.02 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:03 AM EST |