Options Chain for HUNTINGTON INGALLS INDS INC COM (HII) - $412.99 as of 3/16/2026 8:10:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 284.60 | 289.00 | 286.80 | 176.89 | 0.00 | 0.00% | 2.21 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:44 PM EST |
| 135.00 | 279.60 | 284.00 | 281.80 | % | 2.09 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 140.00 | 274.60 | 279.00 | 276.80 | 175.20 | 0.00 | 0.00% | 1.98 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 3/16/2026 3:59:44 PM EST |
| 145.00 | 269.60 | 274.00 | 271.80 | % | 1.87 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 150.00 | 264.60 | 269.00 | 266.80 | 169.90 | 0.00 | 0.00% | 1.78 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 3:59:44 PM EST |
| 155.00 | 259.60 | 264.00 | 261.80 | 162.50 | 0.00 | 0.00% | 1.69 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 3:59:44 PM EST |
| 160.00 | 254.60 | 259.00 | 256.80 | % | 1.60 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 165.00 | 249.60 | 254.00 | 251.80 | 199.22 | 0.00 | 0.00% | 1.53 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 3:59:44 PM EST |
| 170.00 | 244.60 | 249.00 | 246.80 | 120.06 | 0.00 | 0.00% | 1.45 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 3/16/2026 3:59:44 PM EST |
| 175.00 | 239.60 | 244.00 | 241.80 | % | 1.38 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 180.00 | 234.70 | 239.00 | 236.85 | 110.45 | 0.00 | 0.00% | 1.32 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 3:59:44 PM EST |
| 185.00 | 229.70 | 234.00 | 231.85 | % | 1.25 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 190.00 | 224.60 | 229.00 | 226.80 | % | 1.19 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 195.00 | 219.70 | 224.00 | 221.85 | % | 1.14 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 200.00 | 214.70 | 219.00 | 216.85 | 218.00 | 0.00 | 0.00% | 1.08 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:44 PM EST |
| 210.00 | 204.60 | 209.00 | 206.80 | 234.00 | 0.00 | 0.00% | 0.98 | 0 | 5 | 3.94 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 220.00 | 194.70 | 199.10 | 196.90 | 221.85 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:44 PM EST |
| 230.00 | 184.60 | 189.10 | 186.85 | 214.00 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 240.00 | 174.70 | 179.10 | 176.90 | 204.10 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 250.00 | 164.70 | 169.10 | 166.90 | 192.34 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 260.00 | 154.70 | 159.00 | 156.85 | 184.10 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.85 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 270.00 | 144.70 | 149.00 | 146.85 | 174.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 280.00 | 134.50 | 138.40 | 136.45 | 142.00 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.31 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:44 PM EST |
| 290.00 | 124.80 | 128.90 | 126.85 | 154.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 300.00 | 115.00 | 118.90 | 116.95 | 144.20 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.10 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:44 PM EST |
| 310.00 | 105.00 | 108.30 | 106.65 | 133.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 320.00 | 95.70 | 98.10 | 96.90 | 123.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 330.00 | 85.00 | 88.30 | 86.65 | 113.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 340.00 | 75.00 | 78.40 | 76.70 | 76.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:44 PM EST |
| 350.00 | 65.40 | 68.20 | 66.80 | 103.50 | 0.00 | 0.00% | 0.19 | 0 | 28 | 1.14 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:44 PM EST |
| 360.00 | 55.20 | 58.60 | 56.90 | 58.45 | +3.05 | +5.51% | 0.16 | 1 | 16 | 1.05 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 370.00 | 46.00 | 48.50 | 47.25 | 53.98 | 0.00 | 0.00% | 0.13 | 0 | 102 | 0.89 | 0.99 | 0.00 | -0.06 | 3/10/2026 | 3/16/2026 3:59:44 PM EST |
| 380.00 | 35.80 | 38.60 | 37.20 | 31.00 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.75 | 0.96 | 0.00 | -0.33 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 390.00 | 26.50 | 29.40 | 27.95 | 30.50 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.67 | 0.91 | 0.01 | -0.57 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 400.00 | 17.10 | 21.00 | 19.05 | 13.00 | -2.50 | -16.13% | 0.05 | 2 | 108 | 0.40 | 0.81 | 0.01 | -0.78 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 410.00 | 9.50 | 13.40 | 11.45 | 13.00 | -1.37 | -9.54% | 0.03 | 10 | 1,110 | 0.42 | 0.65 | 0.02 | -0.97 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 420.00 | 4.80 | 7.60 | 6.20 | 6.25 | +1.05 | +20.20% | 0.01 | 2 | 68 | 0.43 | 0.45 | 0.02 | -1.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 430.00 | 1.90 | 4.20 | 3.05 | 2.85 | -0.95 | -25.00% | 0.01 | 17 | 84 | 0.44 | 0.27 | 0.02 | -0.83 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 440.00 | 0.40 | 2.50 | 1.45 | 0.95 | -1.88 | -66.44% | 0.00 | 6 | 97 | 0.44 | 0.14 | 0.01 | -0.56 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 450.00 | 0.05 | 1.75 | 0.90 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.47 | 0.06 | 0.01 | -0.32 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 460.00 | 0.00 | 0.70 | 0.35 | 0.28 | -0.07 | -20.00% | 0.00 | 2 | 411 | 0.60 | 0.02 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 470.00 | 0.05 | 0.95 | 0.50 | 0.53 | +0.39 | +278.58% | 0.00 | 1 | 135 | 0.61 | 0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 480.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.86 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 490.00 | 0.00 | 1.85 | 0.93 | 0.60 | -1.10 | -64.71% | 0.00 | 1 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 500.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.33 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:44 PM EST |
| 510.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:44 PM EST |
| 520.00 | 0.00 | 2.60 | 1.30 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:44 PM EST |
| 530.00 | 0.00 | 2.60 | 1.30 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:44 PM EST |
| 540.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:44 PM EST |
| 550.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:44 PM EST |
| 560.00 | 0.00 | 2.60 | 1.30 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:44 PM EST |
| 570.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 3:59:44 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 3:59:44 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:44 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:44 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:44 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:44 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:44 PM EST |
| 180.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 3:59:44 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 3:59:44 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.16 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 3/16/2026 3:59:44 PM EST |
| 195.00 | 0.00 | 3.70 | 1.85 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.72 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/16/2026 3:59:44 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 3:59:44 PM EST |
| 210.00 | 0.00 | 3.70 | 1.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.32 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:44 PM EST |
| 220.00 | 0.00 | 3.70 | 1.85 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.07 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/16/2026 3:59:44 PM EST |
| 230.00 | 0.00 | 3.70 | 1.85 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.83 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:44 PM EST |
| 240.00 | 0.00 | 3.70 | 1.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.59 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 3:59:44 PM EST |
| 250.00 | 0.00 | 2.60 | 1.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.11 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:44 PM EST |
| 260.00 | 0.00 | 3.70 | 1.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.16 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:44 PM EST |
| 270.00 | 0.00 | 3.70 | 1.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:44 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.94 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:44 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.73 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:44 PM EST |
| 300.00 | 0.00 | 3.70 | 1.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.36 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:44 PM EST |
| 310.00 | 0.00 | 2.60 | 1.30 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:44 PM EST |
| 320.00 | 0.00 | 2.60 | 1.30 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.83 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:44 PM EST |
| 330.00 | 0.00 | 2.60 | 1.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.65 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:44 PM EST |
| 340.00 | 0.00 | 1.05 | 0.53 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:44 PM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.16 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:44 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.90 | 0.00 | 0.00 | -0.02 | 3/11/2026 | 3/16/2026 3:59:44 PM EST |
| 370.00 | 0.00 | 2.80 | 1.40 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.04 | -0.01 | 0.00 | -0.06 | 3/4/2026 | 3/16/2026 3:59:44 PM EST |
| 380.00 | 0.30 | 1.70 | 1.00 | 0.91 | -1.77 | -66.05% | 0.00 | 10 | 85 | 0.62 | -0.04 | 0.00 | -0.33 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 390.00 | 0.10 | 1.90 | 1.00 | 1.41 | -1.11 | -44.05% | 0.00 | 50 | 113 | 0.46 | -0.09 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 400.00 | 1.15 | 3.60 | 2.38 | 3.60 | -0.50 | -12.20% | 0.01 | 23 | 102 | 0.47 | -0.19 | 0.01 | -0.78 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 410.00 | 3.50 | 6.20 | 4.85 | 5.50 | -3.18 | -36.64% | 0.01 | 7 | 124 | 0.46 | -0.35 | 0.02 | -0.97 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 420.00 | 8.10 | 10.00 | 9.05 | 9.00 | -3.40 | -27.42% | 0.02 | 1 | 62 | 0.43 | -0.55 | 0.02 | -1.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 430.00 | 15.30 | 18.10 | 16.70 | 19.30 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.49 | -0.73 | 0.02 | -0.83 | 3/11/2026 | 3/16/2026 3:59:44 PM EST |
| 440.00 | 23.10 | 25.60 | 24.35 | 33.00 | +7.25 | +28.16% | 0.06 | 1 | 14 | 0.63 | -0.86 | 0.01 | -0.56 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 450.00 | 32.10 | 35.40 | 33.75 | 22.40 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.68 | -0.94 | 0.01 | -0.32 | 3/3/2026 | 3/16/2026 3:59:44 PM EST |
| 460.00 | 41.90 | 45.20 | 43.55 | 43.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.79 | -0.98 | 0.00 | -0.14 | 3/11/2026 | 3/16/2026 3:59:44 PM EST |
| 470.00 | 51.70 | 55.20 | 53.45 | 49.94 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.95 | -0.99 | 0.00 | -0.05 | 1/29/2026 | 3/16/2026 3:59:44 PM EST |
| 480.00 | 62.00 | 65.20 | 63.60 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:44 PM EST | |||
| 490.00 | 71.90 | 75.20 | 73.55 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 500.00 | 81.90 | 85.20 | 83.55 | 62.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:44 PM EST |
| 510.00 | 91.00 | 95.50 | 93.25 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 520.00 | 101.00 | 105.40 | 103.20 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 530.00 | 111.10 | 115.50 | 113.30 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 540.00 | 121.10 | 125.50 | 123.30 | % | 0.23 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 550.00 | 131.10 | 135.40 | 133.25 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 560.00 | 141.10 | 145.50 | 143.30 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 570.00 | 151.10 | 155.50 | 153.30 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST |