Options Chain for TORRID HLDGS INC COM (CURV) - $2.20 as of 8/17/2026 1:33:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | -0.10 | -66.67% | 0.11 | 1 | 4,682 | 8.33 | 0.33 | 0.51 | -0.03 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.01 | 0.03 | 0.00 | 7/21/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.43 | 0.56 | 0.00 | 0.00% | 0.17 | 0 | 5 | 5.15 | -0.67 | 0.51 | -0.03 | 6/24/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST |