Options Chain for TORRID HLDGS INC COM (CURV) - $5.32 as of 3/31/2025 3:43:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 3.40 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.85 | % | 0 | 0 | 1.22 | 0.79 | 0.40 | -0.01 | 3/31/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 1 | 10 | 1.01 | 0.02 | 0.06 | 0.00 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 0.40 | 0.18 | 0.00 | 0.00% | 0 | 29 | 1.39 | -0.21 | 0.40 | -0.01 | 3/21/2025 | 3/31/2025 3:59:44 PM EST |
| 7.50 | 1.60 | 2.70 | 2.14 | 0.00 | 0.00% | 0 | 2 | 2.76 | -0.98 | 0.06 | 0.00 | 3/26/2025 | 3/31/2025 3:59:44 PM EST |
| 10.00 | 4.40 | 5.40 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 12.50 | 6.90 | 8.00 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST |