Options Chain for TORRID HLDGS INC COM (CURV) - $4.92 as of 4/26/2024 3:06:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.70 | 2.13 | 0.00 | 0.00% | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.20 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 826 | 0.72 | 0.45 | 0.59 | 0.00 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 51 | 1.75 | 0.01 | 0.02 | 0.00 | 4/5/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6,003 | 4.05 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.20 | 1.40 | 1.05 | 0.00 | 0.00% | 0 | 1,046 | 1.22 | -0.55 | 0.59 | 0.00 | 4/5/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 2.40 | 2.85 | 3.60 | 0.00 | 0.00% | 0 | 940 | 0.00 | -0.99 | 0.02 | 0.00 | 4/17/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 4.70 | 6.20 | 5.80 | 0.00 | 0.00% | 0 | 7 | 4.21 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 7.20 | 9.90 | % | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |