Options Chain for TORRID HLDGS INC COM (CURV) - $1.25 as of 11/3/2025 12:44:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 948 | 3.12 | 0.02 | 0.11 | 0.00 | 10/30/2025 | 11/3/2025 11:59:01 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 719 | 3.94 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/3/2025 11:59:01 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/3/2025 11:59:01 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 11/3/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.20 | 1.58 | 1.16 | 0.00 | 0.00% | 0.63 | 0 | 5 | 0.00 | -0.98 | 0.11 | 0.00 | 10/27/2025 | 11/3/2025 11:59:01 AM EST |
| 5.00 | 3.20 | 5.90 | 4.55 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:01 AM EST | |||
| 7.50 | 5.80 | 8.40 | 7.10 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:01 AM EST | |||
| 10.00 | 8.30 | 10.90 | 9.60 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:01 AM EST |