Options Chain for TORRID HLDGS INC COM (CURV) - $1.15 as of 2/2/2026 10:31:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 716 | 2.68 | 0.10 | 0.31 | 0.00 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 578 | 4.84 | 0.00 | 0.02 | 0.00 | 12/18/2025 | 2/2/2026 10:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/2/2026 10:59:02 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.70 | 1.35 | 1.31 | 0.00 | 0.00% | 0.54 | 0 | 55 | 6.14 | -0.90 | 0.31 | 0.00 | 1/15/2026 | 2/2/2026 10:59:02 AM EST |
| 5.00 | 3.30 | 4.40 | 3.85 | 3.96 | 0.00 | 0.00% | 0.77 | 0 | 0 | 9.77 | -1.00 | 0.02 | 0.00 | 12/31/2025 | 2/2/2026 10:59:02 AM EST |
| 7.50 | 5.80 | 7.10 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:02 AM EST | |||
| 10.00 | 8.30 | 9.60 | 8.95 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:02 AM EST |