Options Chain for TORRID HLDGS INC COM (CURV) - $2.22 as of 10/30/2026 7:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 496 | 0.84 | 0.45 | 0.91 | 0.00 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 122 | 3.51 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.25 | 0.23 | 0.22 | -0.26 | -54.17% | 0.09 | 21 | 121 | 0.70 | -0.55 | 0.91 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 5.00 | 2.20 | 2.65 | 2.43 | 2.60 | -0.15 | -5.46% | 0.49 | 30 | 20 | 2.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 7.50 | 4.70 | 5.90 | 5.30 | 5.25 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |