Options Chain for TORRID HLDGS INC COM (CURV) - $2.49 as of 8/1/2025 3:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 82 | 1.65 | 0.56 | 1.03 | -0.01 | 7/22/2025 | 8/1/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 193 | 2.91 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 169 | 3.90 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 7.44 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/1/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.43 | -89.59% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.95 | -0.44 | 1.03 | -0.01 | 7/31/2025 | 8/1/2025 3:59:52 PM EST |
| 5.00 | 2.45 | 2.65 | 2.55 | 1.15 | 0.00 | 0.00% | 0.51 | 0 | 19 | 3.04 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 8/1/2025 3:59:52 PM EST |
| 7.50 | 4.90 | 7.20 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 10.00 | 7.40 | 9.70 | 8.55 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 12.50 | 9.90 | 12.20 | 11.05 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST |