Options Chain for TORRID HLDGS INC COM (CURV) - $4.84 as of 6/12/2025 5:15:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.75 | 2.50 | 0.00 | 0.00% | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/12/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.90 | 0.18 | -0.02 | -10.00% | 50 | 104 | 0.88 | 0.48 | 1.05 | -0.01 | 6/12/2025 | 6/12/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 7 | 4.64 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/12/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 324 | 3.09 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 1.60 | 0.40 | 0.00 | 0.00% | 0 | 37 | 1.14 | -0.52 | 1.05 | -0.01 | 6/6/2025 | 6/12/2025 3:59:45 PM EST |
| 7.50 | 2.35 | 4.90 | 2.71 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 3:59:45 PM EST |
| 10.00 | 4.70 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:45 PM EST |