Options Chain for TORRID HLDGS INC COM (CURV) - $3.96 as of 11/20/2024 3:56:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.60 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 3 | 24 | 1.10 | 0.22 | 0.24 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 2.46 | 0.02 | 0.04 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 146 | 102 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 1.10 | 1.85 | 1.70 | 0.00 | 0.00% | 0 | 1 | 2.22 | -0.78 | 0.24 | 0.00 | 10/28/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 3.50 | 4.20 | % | 0 | 0 | 0.02 | -0.98 | 0.04 | 0.00 | 11/20/2024 3:59:54 PM EST |