Options Chain for SIGMA LITHIUM CORPORATION COM (SGML) - $21.40 as of 4/30/2026 5:05:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.20 | 19.20 | 18.20 | 18.45 | +1.37 | +8.03% | 6.07 | 2 | 1 | 9.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 4.00 | 17.10 | 18.30 | 17.70 | 17.45 | +0.65 | +3.87% | 4.42 | 1 | 1 | 8.99 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 15.20 | 18.00 | 16.60 | 16.45 | % | 3.32 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 5.50 | 15.50 | 17.50 | 16.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 6.00 | 14.20 | 17.00 | 15.60 | % | 2.60 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 6.50 | 13.70 | 16.00 | 14.85 | % | 2.28 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 7.00 | 13.20 | 15.50 | 14.35 | % | 2.05 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 7.50 | 12.70 | 14.90 | 13.80 | 13.80 | % | 1.84 | 7 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 8.00 | 12.20 | 14.50 | 13.35 | 13.35 | % | 1.67 | 7 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 8.50 | 11.70 | 14.30 | 13.00 | % | 1.53 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 9.00 | 11.20 | 14.20 | 12.70 | % | 1.41 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 9.50 | 10.70 | 13.30 | 12.00 | % | 1.26 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 10.00 | 10.20 | 12.90 | 11.55 | % | 1.16 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 10.50 | 9.70 | 12.70 | 11.20 | % | 1.07 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 11.00 | 9.20 | 12.40 | 10.80 | 3.65 | 0.00 | 0.00% | 0.98 | 0 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 4:00:00 PM EST |
| 11.50 | 8.70 | 11.90 | 10.30 | 10.20 | 0.00 | 0.00% | 0.90 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 12.00 | 8.20 | 11.20 | 9.70 | 10.30 | 0.00 | 0.00% | 0.81 | 0 | 1 | 5.23 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 12.50 | 7.70 | 10.70 | 9.20 | 8.95 | -0.85 | -8.68% | 0.74 | 1 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 13.00 | 7.20 | 10.20 | 8.70 | 8.55 | % | 0.67 | 1 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 13.50 | 6.70 | 9.30 | 8.00 | % | 0.59 | 0 | 0 | 3.84 | 0.99 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 14.00 | 6.30 | 9.20 | 7.75 | % | 0.55 | 0 | 0 | 4.23 | 0.99 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 14.50 | 5.80 | 8.90 | 7.35 | 1.60 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.28 | 0.99 | 0.01 | -0.01 | 4/2/2026 | 5/1/2026 4:00:00 PM EST |
| 15.00 | 6.00 | 8.00 | 7.00 | 5.62 | 0.00 | 0.00% | 0.47 | 0 | 10 | 3.51 | 0.98 | 0.01 | -0.02 | 4/16/2026 | 5/1/2026 4:00:00 PM EST |
| 15.50 | 5.70 | 6.90 | 6.30 | 6.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.41 | 0.98 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 16.00 | 4.50 | 6.80 | 5.65 | 6.13 | 0.00 | 0.00% | 0.35 | 0 | 41 | 2.84 | 0.96 | 0.02 | -0.03 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 16.50 | 4.10 | 6.20 | 5.15 | % | 0.31 | 0 | 0 | 2.52 | 0.94 | 0.03 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 17.00 | 3.90 | 5.50 | 4.70 | 5.70 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.08 | 0.92 | 0.04 | -0.05 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 3.50 | 5.40 | 4.45 | % | 0.25 | 0 | 0 | 2.42 | 0.91 | 0.04 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 18.00 | 3.00 | 4.90 | 3.95 | 2.63 | 0.00 | 0.00% | 0.22 | 0 | 12 | 2.24 | 0.86 | 0.05 | -0.08 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 18.50 | 2.65 | 4.50 | 3.58 | % | 0.19 | 0 | 0 | 2.16 | 0.86 | 0.06 | -0.07 | 5/1/2026 4:00:00 PM EST | |||
| 19.00 | 2.25 | 4.00 | 3.13 | 3.48 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.98 | 0.82 | 0.07 | -0.08 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 19.50 | 2.20 | 3.30 | 2.75 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.60 | 0.78 | 0.08 | -0.08 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 20.00 | 1.95 | 2.65 | 2.30 | 2.23 | -0.39 | -14.89% | 0.11 | 1 | 20 | 0.79 | 0.74 | 0.09 | -0.09 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 20.50 | 2.05 | 2.30 | 2.18 | 2.05 | +0.45 | +28.13% | 0.11 | 2 | 17 | 1.12 | 0.70 | 0.10 | -0.09 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 21.00 | 1.75 | 1.95 | 1.85 | 1.65 | -0.50 | -23.26% | 0.09 | 27 | 1,065 | 1.13 | 0.64 | 0.11 | -0.09 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 21.50 | 1.40 | 1.70 | 1.55 | 1.38 | -0.47 | -25.41% | 0.07 | 2 | 2 | 1.09 | 0.59 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 22.00 | 1.15 | 1.45 | 1.30 | 1.30 | -0.20 | -13.34% | 0.06 | 3 | 10 | 1.09 | 0.53 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 22.50 | 0.95 | 1.20 | 1.08 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.08 | 0.47 | 0.12 | -0.10 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 23.00 | 0.75 | 1.05 | 0.90 | 0.80 | -0.45 | -36.00% | 0.04 | 16 | 1 | 1.09 | 0.41 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 23.50 | 0.60 | 0.90 | 0.75 | 0.70 | -0.25 | -26.32% | 0.03 | 1 | 4 | 1.10 | 0.36 | 0.11 | -0.09 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 24.00 | 0.50 | 0.95 | 0.73 | 0.58 | -0.22 | -27.50% | 0.03 | 2 | 12 | 1.20 | 0.31 | 0.10 | -0.09 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 24.50 | 0.25 | 0.60 | 0.43 | 0.49 | -0.41 | -45.56% | 0.02 | 26 | 4 | 1.02 | 0.27 | 0.10 | -0.08 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 25.00 | 0.35 | 0.70 | 0.53 | 0.32 | -0.26 | -44.83% | 0.02 | 1 | 3 | 1.23 | 0.23 | 0.09 | -0.08 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 25.50 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.97 | 0.20 | 0.08 | -0.07 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 26.00 | 0.05 | 0.50 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.07 | 0.17 | 0.07 | -0.07 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 26.50 | 0.15 | 1.00 | 0.58 | % | 0.02 | 0 | 0 | 2.02 | 0.13 | 0.06 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.11 | 0.05 | -0.05 | 4/22/2026 | 5/1/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.16 | 0.08 | 0.05 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.25 | 0.07 | 0.04 | -0.03 | 5/1/2026 4:00:00 PM EST | |||
| 28.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.39 | 0.05 | 0.03 | -0.03 | 5/1/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.47 | 0.04 | 0.03 | -0.02 | 5/1/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.68 | 0.03 | 0.02 | -0.02 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 2.83 | 0.02 | 0.01 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.92 | 0.01 | 0.01 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.16 | 0.01 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.05 | -45.46% | 0.01 | 10 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 5.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 76 | 3.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 13.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.54 | -0.01 | 0.00 | -0.01 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.98 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 14.50 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.76 | -0.01 | 0.01 | -0.01 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.19 | -0.02 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 15.50 | 0.00 | 1.05 | 0.53 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.27 | -0.02 | 0.01 | -0.02 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 305 | 2.45 | -0.04 | 0.02 | -0.03 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 16 | 2 | 1.71 | -0.06 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.33 | -68.75% | 0.01 | 6 | 302 | 1.58 | -0.08 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | -0.09 | 0.04 | -0.05 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 18.00 | 0.05 | 0.40 | 0.23 | 0.28 | -0.12 | -30.00% | 0.01 | 3 | 1,426 | 1.21 | -0.14 | 0.05 | -0.08 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 18.50 | 0.20 | 0.85 | 0.53 | 0.40 | +0.02 | +5.27% | 0.03 | 2 | 22 | 1.52 | -0.14 | 0.06 | -0.07 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 19.00 | 0.30 | 0.85 | 0.58 | 0.35 | -0.10 | -22.23% | 0.03 | 12 | 7 | 1.45 | -0.18 | 0.07 | -0.08 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 19.50 | 0.35 | 0.55 | 0.45 | 0.45 | -1.10 | -70.97% | 0.02 | 26 | 6 | 1.17 | -0.22 | 0.08 | -0.08 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 20.00 | 0.30 | 0.65 | 0.48 | 0.59 | -0.01 | -1.67% | 0.02 | 134 | 938 | 1.04 | -0.26 | 0.09 | -0.09 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 20.50 | 0.55 | 0.80 | 0.68 | 0.70 | -0.15 | -17.65% | 0.03 | 21 | 39 | 1.08 | -0.30 | 0.10 | -0.09 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 21.00 | 0.75 | 1.00 | 0.88 | 1.02 | -0.03 | -2.86% | 0.04 | 1 | 37 | 1.10 | -0.36 | 0.11 | -0.09 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 21.50 | 0.95 | 1.20 | 1.08 | 1.15 | % | 0.05 | 9 | 0 | 1.08 | -0.41 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 22.00 | 1.20 | 1.40 | 1.30 | 2.76 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.06 | -0.47 | 0.12 | -0.10 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 22.50 | 1.45 | 1.75 | 1.60 | 1.70 | % | 0.07 | 4 | 0 | 1.07 | -0.53 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 23.00 | 1.80 | 2.05 | 1.93 | 2.08 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.08 | -0.59 | 0.12 | -0.10 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 23.50 | 2.15 | 2.40 | 2.28 | 2.37 | % | 0.10 | 1 | 0 | 1.09 | -0.64 | 0.11 | -0.09 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 24.00 | 2.50 | 2.80 | 2.65 | % | 0.11 | 0 | 0 | 1.09 | -0.69 | 0.10 | -0.09 | 5/1/2026 4:00:00 PM EST | |||
| 24.50 | 2.75 | 3.60 | 3.18 | % | 0.13 | 0 | 0 | 1.21 | -0.73 | 0.10 | -0.08 | 5/1/2026 4:00:00 PM EST | |||
| 25.00 | 2.90 | 4.10 | 3.50 | % | 0.14 | 0 | 0 | 1.74 | -0.77 | 0.09 | -0.08 | 5/1/2026 4:00:00 PM EST | |||
| 25.50 | 3.30 | 4.80 | 4.05 | % | 0.16 | 0 | 0 | 2.04 | -0.80 | 0.08 | -0.07 | 5/1/2026 4:00:00 PM EST | |||
| 26.00 | 3.60 | 5.80 | 4.70 | % | 0.18 | 0 | 0 | 2.59 | -0.83 | 0.07 | -0.07 | 5/1/2026 4:00:00 PM EST | |||
| 26.50 | 4.00 | 6.20 | 5.10 | % | 0.19 | 0 | 0 | 2.61 | -0.87 | 0.06 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 27.00 | 4.30 | 6.50 | 5.40 | % | 0.20 | 0 | 0 | 2.54 | -0.89 | 0.05 | -0.05 | 5/1/2026 4:00:00 PM EST | |||
| 27.50 | 4.80 | 7.00 | 5.90 | % | 0.21 | 0 | 0 | 2.63 | -0.92 | 0.05 | -0.04 | 5/1/2026 4:00:00 PM EST | |||
| 28.00 | 5.20 | 7.60 | 6.40 | % | 0.23 | 0 | 0 | 2.82 | -0.93 | 0.04 | -0.03 | 5/1/2026 4:00:00 PM EST | |||
| 28.50 | 5.90 | 8.00 | 6.95 | % | 0.24 | 0 | 0 | 2.82 | -0.95 | 0.03 | -0.03 | 5/1/2026 4:00:00 PM EST | |||
| 29.00 | 6.30 | 8.60 | 7.45 | % | 0.26 | 0 | 0 | 3.00 | -0.96 | 0.03 | -0.02 | 5/1/2026 4:00:00 PM EST | |||
| 30.00 | 7.40 | 9.90 | 8.65 | 9.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.44 | -0.97 | 0.02 | -0.02 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 31.00 | 8.40 | 11.00 | 9.70 | 11.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.70 | -0.98 | 0.01 | -0.01 | 4/24/2026 | 5/1/2026 4:00:00 PM EST |
| 32.00 | 9.20 | 12.20 | 10.70 | % | 0.33 | 0 | 0 | 4.04 | -0.99 | 0.01 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 33.00 | 10.40 | 13.20 | 11.80 | 13.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.19 | -0.99 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:00 PM EST |
| 34.00 | 11.50 | 13.40 | 12.45 | 13.50 | 0.00 | 0.00% | 0.37 | 0 | 15 | 3.57 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |