Options Chain for SIGMA LITHIUM CORPORATION COM (SGML) - $14.80 as of 6/18/2026 3:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.00 | 13.40 | 12.70 | 12.60 | -1.68 | -11.77% | 12.70 | 25 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 2.00 | 10.70 | 12.40 | 11.55 | 11.69 | % | 5.78 | 32 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 3.00 | 10.10 | 11.60 | 10.85 | 10.75 | % | 3.62 | 18 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 4.00 | 9.00 | 10.60 | 9.80 | 10.15 | 0.00 | 0.00% | 2.45 | 0 | 2 | 9.50 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 8.00 | 9.60 | 8.80 | 8.30 | 0.00 | 0.00% | 1.76 | 0 | 2 | 7.90 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:52 PM EST |
| 6.00 | 7.10 | 8.60 | 7.85 | 8.20 | 0.00 | 0.00% | 1.31 | 0 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:52 PM EST |
| 7.00 | 5.90 | 7.60 | 6.75 | 8.93 | 0.00 | 0.00% | 0.96 | 0 | 3 | 5.68 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 5.50 | 7.10 | 6.30 | % | 0.84 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 8.00 | 4.90 | 6.60 | 5.75 | 7.20 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:52 PM EST |
| 8.50 | 4.70 | 6.10 | 5.40 | 6.76 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 9.00 | 4.20 | 5.60 | 4.90 | 6.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 9.50 | 3.60 | 5.00 | 4.30 | 5.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 3.20 | 4.50 | 3.85 | 5.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.21 | 0.99 | 0.02 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 10.50 | 2.70 | 4.00 | 3.35 | 4.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.91 | 0.98 | 0.03 | -0.01 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 11.00 | 2.30 | 3.30 | 2.80 | 4.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.27 | 0.95 | 0.06 | -0.01 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 11.50 | 1.90 | 2.75 | 2.33 | % | 0.20 | 0 | 0 | 1.92 | 0.90 | 0.09 | -0.02 | 6/18/2026 3:59:52 PM EST | |||
| 12.00 | 1.40 | 2.25 | 1.83 | % | 0.15 | 0 | 0 | 1.65 | 0.84 | 0.13 | -0.03 | 6/18/2026 3:59:52 PM EST | |||
| 12.50 | 1.05 | 1.80 | 1.43 | 1.40 | +0.10 | +7.70% | 0.11 | 20 | 0 | 1.46 | 0.77 | 0.17 | -0.04 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 13.00 | 0.90 | 1.30 | 1.10 | % | 0.08 | 0 | 0 | 0.88 | 0.68 | 0.20 | -0.04 | 6/18/2026 3:59:52 PM EST | |||
| 13.50 | 0.65 | 1.00 | 0.83 | 0.72 | % | 0.06 | 8 | 0 | 0.90 | 0.57 | 0.22 | -0.04 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 14.00 | 0.40 | 0.90 | 0.65 | 0.63 | -1.00 | -61.35% | 0.05 | 17 | 16 | 0.97 | 0.46 | 0.22 | -0.04 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 14.50 | 0.20 | 0.55 | 0.38 | 0.51 | -0.54 | -51.43% | 0.03 | 4 | 77 | 0.84 | 0.36 | 0.20 | -0.04 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.52 | -63.42% | 0.02 | 601 | 25 | 0.90 | 0.27 | 0.18 | -0.04 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 15.50 | 0.05 | 0.45 | 0.25 | 0.20 | -0.60 | -75.00% | 0.02 | 1 | 3 | 0.96 | 0.20 | 0.15 | -0.03 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 16.00 | 0.05 | 0.25 | 0.15 | 0.24 | -0.56 | -70.00% | 0.01 | 1 | 46 | 0.94 | 0.15 | 0.12 | -0.03 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 16.50 | 0.05 | 0.20 | 0.13 | 0.14 | -0.27 | -65.86% | 0.01 | 3 | 6 | 1.01 | 0.11 | 0.09 | -0.02 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.43 | 0.07 | 0.07 | -0.01 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.20 | -66.67% | 0.01 | 13 | 97 | 1.32 | 0.05 | 0.05 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 30 | 72 | 1.43 | 0.03 | 0.04 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.87 | 0.02 | 0.02 | -0.01 | 6/12/2026 | 6/18/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 3 | 1.48 | 0.01 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 19.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.17 | 0.01 | 0.01 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.27 | 0.00 | 0.01 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.45 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 26.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 26.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 28.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 29.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 30.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 31.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:52 PM EST |
| 9.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.22 | -0.01 | 0.02 | 0.00 | 6/12/2026 | 6/18/2026 3:59:52 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | -0.02 | 0.03 | -0.01 | 6/11/2026 | 6/18/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 4 | 1 | 1.15 | -0.05 | 0.06 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 11.50 | 0.05 | 0.20 | 0.13 | 0.17 | +0.12 | +240.00% | 0.01 | 7 | 3 | 1.02 | -0.10 | 0.09 | -0.02 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 12.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 2 | 41 | 0.89 | -0.16 | 0.13 | -0.03 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 12.50 | 0.20 | 0.55 | 0.38 | 0.31 | +0.11 | +55.00% | 0.03 | 8 | 2 | 1.08 | -0.23 | 0.17 | -0.04 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 13.00 | 0.35 | 0.50 | 0.43 | 0.46 | +0.21 | +84.00% | 0.03 | 20 | 76 | 0.91 | -0.33 | 0.20 | -0.04 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 13.50 | 0.40 | 0.95 | 0.68 | 0.69 | % | 0.05 | 86 | 0 | 0.96 | -0.43 | 0.22 | -0.04 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 14.00 | 0.65 | 1.30 | 0.98 | 0.95 | +0.45 | +90.00% | 0.07 | 25 | 24 | 1.00 | -0.54 | 0.22 | -0.04 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 14.50 | 0.95 | 1.55 | 1.25 | 1.25 | +0.40 | +47.06% | 0.09 | 47 | 1 | 0.92 | -0.64 | 0.20 | -0.04 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 15.00 | 1.45 | 1.90 | 1.68 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 128 | 1.01 | -0.73 | 0.18 | -0.04 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 15.50 | 1.70 | 2.35 | 2.03 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.42 | -0.80 | 0.15 | -0.03 | 6/16/2026 | 6/18/2026 3:59:52 PM EST |
| 16.00 | 2.10 | 2.90 | 2.50 | 2.36 | +0.87 | +58.39% | 0.16 | 1 | 4 | 1.65 | -0.85 | 0.12 | -0.03 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 16.50 | 2.40 | 3.30 | 2.85 | 2.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.65 | -0.89 | 0.09 | -0.02 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 17.00 | 2.90 | 3.90 | 3.40 | 3.50 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.94 | -0.93 | 0.07 | -0.01 | 6/9/2026 | 6/18/2026 3:59:52 PM EST |
| 17.50 | 3.40 | 4.40 | 3.90 | 4.22 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.08 | -0.95 | 0.05 | -0.01 | 6/11/2026 | 6/18/2026 3:59:52 PM EST |
| 18.00 | 4.10 | 4.70 | 4.40 | 3.26 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.87 | -0.97 | 0.04 | -0.01 | 5/15/2026 | 6/18/2026 3:59:52 PM EST |
| 18.50 | 4.60 | 5.40 | 5.00 | 3.90 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.32 | -0.98 | 0.02 | -0.01 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 19.00 | 4.90 | 5.90 | 5.40 | 5.40 | % | 0.28 | 4 | 0 | 2.44 | -0.99 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 19.50 | 5.00 | 6.30 | 5.65 | % | 0.29 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 20.00 | 5.40 | 7.00 | 6.20 | 4.64 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.81 | -1.00 | 0.01 | 0.00 | 5/15/2026 | 6/18/2026 3:59:52 PM EST |
| 20.50 | 5.90 | 7.30 | 6.60 | 5.58 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 21.00 | 6.40 | 7.80 | 7.10 | 6.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 21.50 | 6.90 | 8.60 | 7.75 | % | 0.36 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 22.00 | 7.40 | 8.80 | 8.10 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:52 PM EST |
| 22.50 | 7.90 | 9.30 | 8.60 | % | 0.38 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 23.00 | 8.40 | 10.00 | 9.20 | 9.34 | % | 0.40 | 2 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 23.50 | 9.30 | 10.80 | 10.05 | 9.82 | +6.32 | +180.58% | 0.43 | 2 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 24.00 | 9.40 | 11.00 | 10.20 | 10.29 | % | 0.42 | 2 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 24.50 | 9.90 | 11.50 | 10.70 | 10.78 | % | 0.44 | 2 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 25.00 | 10.40 | 11.90 | 11.15 | % | 0.45 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 25.50 | 11.00 | 12.50 | 11.75 | 11.78 | % | 0.46 | 2 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 26.00 | 11.40 | 12.90 | 12.15 | % | 0.47 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 26.50 | 11.90 | 13.40 | 12.65 | % | 0.48 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 27.00 | 12.80 | 14.10 | 13.45 | 13.28 | % | 0.50 | 2 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 27.50 | 12.90 | 14.70 | 13.80 | 13.78 | % | 0.50 | 2 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 28.00 | 13.40 | 15.40 | 14.40 | 14.30 | % | 0.51 | 2 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 28.50 | 13.90 | 15.60 | 14.75 | 14.79 | % | 0.52 | 2 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 29.00 | 14.40 | 16.10 | 15.25 | 15.35 | % | 0.53 | 2 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 29.50 | 14.90 | 16.70 | 15.80 | 15.84 | % | 0.54 | 2 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST | |
| 30.00 | 15.40 | 17.10 | 16.25 | % | 0.54 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 30.50 | 15.90 | 17.50 | 16.70 | % | 0.55 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 31.00 | 16.60 | 18.10 | 17.35 | % | 0.56 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 31.50 | 16.90 | 18.70 | 17.80 | 17.82 | % | 0.57 | 2 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |