Options Chain for SIGMA LITHIUM CORPORATION COM (SGML) - $11.94 as of 3/12/2026 9:58:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.60 | 11.70 | 11.15 | 11.55 | -0.14 | -1.20% | 11.15 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 2.00 | 9.80 | 10.40 | 10.10 | 10.10 | -0.60 | -5.61% | 5.05 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 3.00 | 8.80 | 9.60 | 9.20 | 9.20 | -0.57 | -5.84% | 3.07 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 4.00 | 7.70 | 8.90 | 8.30 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 5.00 | 6.70 | 7.90 | 7.30 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 5.50 | 6.20 | 7.40 | 6.80 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 6.00 | 5.70 | 6.90 | 6.30 | 6.75 | 0.00 | 0.00% | 1.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 6.50 | 5.20 | 6.40 | 5.80 | 6.35 | 0.00 | 0.00% | 0.89 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 7.00 | 4.70 | 5.90 | 5.30 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 7.50 | 4.30 | 5.40 | 4.85 | 5.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:53 PM EST |
| 8.00 | 3.80 | 4.90 | 4.35 | 4.51 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:53 PM EST |
| 8.50 | 3.20 | 4.40 | 3.80 | % | 0.45 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 9.00 | 2.80 | 3.90 | 3.35 | 3.71 | 0.00 | 0.00% | 0.37 | 0 | 1 | 8.42 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 9.50 | 2.30 | 3.40 | 2.85 | 3.22 | 0.00 | 0.00% | 0.30 | 0 | 11 | 7.44 | 0.99 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 10.00 | 1.80 | 2.85 | 2.33 | 2.08 | 0.00 | 0.00% | 0.23 | 0 | 1 | 6.21 | 0.98 | 0.04 | -0.01 | 3/9/2026 | 3/12/2026 3:59:53 PM EST |
| 10.50 | 1.05 | 2.20 | 1.63 | % | 0.16 | 0 | 0 | 4.51 | 0.94 | 0.09 | -0.03 | 3/12/2026 3:59:53 PM EST | |||
| 11.00 | 0.65 | 1.75 | 1.20 | % | 0.11 | 0 | 0 | 3.93 | 0.87 | 0.16 | -0.09 | 3/12/2026 3:59:53 PM EST | |||
| 11.50 | 0.10 | 1.40 | 0.75 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.76 | 0.76 | 0.24 | -0.19 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 12.00 | 0.05 | 1.05 | 0.55 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 30 | 3.45 | 0.62 | 0.31 | -0.36 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 598 | 3.00 | 0.47 | 0.33 | -0.39 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.20 | -40.00% | 0.02 | 9 | 717 | 2.01 | 0.32 | 0.29 | -0.26 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 13.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.40 | -88.89% | 0.01 | 1 | 232 | 3.18 | 0.20 | 0.23 | -0.14 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.14 | +127.28% | 0.01 | 9 | 1,069 | 3.50 | 0.12 | 0.17 | -0.08 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 14.50 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 211 | 4.46 | 0.07 | 0.11 | -0.04 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 192 | 4.92 | 0.03 | 0.06 | -0.02 | 3/9/2026 | 3/12/2026 3:59:53 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.26 | 0.02 | 0.04 | -0.01 | 3/4/2026 | 3/12/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 22 | 6.01 | 0.01 | 0.02 | 0.00 | 3/4/2026 | 3/12/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 206 | 6.39 | 0.00 | 0.01 | 0.00 | 2/27/2026 | 3/12/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.95 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 101 | 6.83 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 6.58 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:53 PM EST |
| 18.50 | 0.00 | 0.35 | 0.18 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 19.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:53 PM EST |
| 20.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 21.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:53 PM EST |
| 23.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 24.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 25.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 26.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 28.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 29.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 30.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.07 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.22 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:53 PM EST | |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 5.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 6.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:53 PM EST |
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.31 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:53 PM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 6.78 | -0.01 | 0.01 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 48 | 5.94 | -0.02 | 0.04 | -0.01 | 3/9/2026 | 3/12/2026 3:59:53 PM EST |
| 10.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 454 | 4.58 | -0.06 | 0.09 | -0.03 | 3/9/2026 | 3/12/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.03 | -0.13 | 0.16 | -0.09 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | 0.26 | +0.13 | +100.00% | 0.01 | 1 | 60 | 2.31 | -0.24 | 0.24 | -0.19 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 12.00 | 0.05 | 0.70 | 0.38 | 0.48 | +0.27 | +128.58% | 0.03 | 205 | 2,148 | 1.92 | -0.38 | 0.31 | -0.36 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 12.50 | 0.30 | 1.05 | 0.68 | 0.76 | +0.44 | +137.50% | 0.05 | 1 | 33 | 3.73 | -0.53 | 0.33 | -0.39 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 13.00 | 0.50 | 1.35 | 0.93 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 30 | 3.69 | -0.68 | 0.29 | -0.26 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 13.50 | 0.90 | 1.80 | 1.35 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 13 | 4.13 | -0.80 | 0.23 | -0.14 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 14.00 | 1.20 | 2.30 | 1.75 | 1.38 | 0.00 | 0.00% | 0.12 | 0 | 29 | 4.73 | -0.88 | 0.17 | -0.08 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 14.50 | 2.15 | 2.80 | 2.48 | 2.43 | -0.15 | -5.82% | 0.17 | 1 | 572 | 5.27 | -0.93 | 0.11 | -0.04 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 15.00 | 2.50 | 3.30 | 2.90 | 2.67 | 0.00 | 0.00% | 0.19 | 0 | 174 | 5.77 | -0.97 | 0.06 | -0.02 | 3/5/2026 | 3/12/2026 3:59:53 PM EST |
| 15.50 | 2.60 | 3.80 | 3.20 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 6.24 | -0.98 | 0.04 | -0.01 | 2/26/2026 | 3/12/2026 3:59:53 PM EST |
| 16.00 | 3.10 | 4.30 | 3.70 | % | 0.23 | 0 | 0 | 6.68 | -0.99 | 0.02 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 16.50 | 3.60 | 4.90 | 4.25 | % | 0.26 | 0 | 0 | 7.61 | -1.00 | 0.01 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 17.00 | 4.10 | 5.30 | 4.70 | 3.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 7.50 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:53 PM EST |
| 17.50 | 4.60 | 5.80 | 5.20 | % | 0.30 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 18.00 | 5.10 | 6.30 | 5.70 | 3.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:53 PM EST |
| 18.50 | 5.60 | 7.00 | 6.30 | % | 0.34 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 19.00 | 6.10 | 7.40 | 6.75 | % | 0.36 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 19.50 | 6.60 | 7.90 | 7.25 | % | 0.37 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 20.00 | 7.10 | 8.30 | 7.70 | % | 0.39 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 20.50 | 7.60 | 8.80 | 8.20 | % | 0.40 | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 21.00 | 8.10 | 9.30 | 8.70 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 21.50 | 8.60 | 9.90 | 9.25 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 22.00 | 9.10 | 10.30 | 9.70 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 22.50 | 9.60 | 10.80 | 10.20 | 10.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:53 PM EST |
| 23.00 | 10.10 | 11.30 | 10.70 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 23.50 | 10.60 | 11.80 | 11.20 | 11.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:53 PM EST |
| 24.00 | 11.10 | 12.30 | 11.70 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 24.50 | 11.60 | 12.80 | 12.20 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 25.00 | 12.10 | 13.40 | 12.75 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 25.50 | 12.60 | 13.80 | 13.20 | 12.93 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 26.00 | 13.10 | 14.40 | 13.75 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 26.50 | 13.60 | 14.80 | 14.20 | 14.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:53 PM EST |
| 27.00 | 14.10 | 15.40 | 14.75 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 27.50 | 14.60 | 15.90 | 15.25 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 28.00 | 15.10 | 16.30 | 15.70 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 28.50 | 15.70 | 16.80 | 16.25 | 16.25 | % | 0.57 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:53 PM EST | |
| 29.00 | 16.10 | 17.30 | 16.70 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 29.50 | 16.60 | 18.00 | 17.30 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 30.00 | 17.10 | 18.50 | 17.80 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 30.50 | 17.80 | 18.90 | 18.35 | 18.35 | % | 0.60 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:53 PM EST | |
| 31.00 | 18.10 | 19.50 | 18.80 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 32.00 | 19.20 | 20.40 | 19.80 | 19.35 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 33.00 | 20.20 | 21.40 | 20.80 | 20.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |