Options Chain for BRAZE INC COM CL A (BRZE) - $23.36 as of 5/29/2026 3:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.30 | 23.00 | 22.15 | 20.85 | 0.00 | 0.00% | 8.86 | 0 | 11 | 7.60 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:53 PM EST |
| 5.00 | 18.80 | 21.40 | 20.10 | % | 4.02 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 7.50 | 16.30 | 18.90 | 17.60 | % | 2.35 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 10.00 | 13.90 | 15.50 | 14.70 | % | 1.47 | 0 | 24 | 3.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 12.50 | 11.40 | 13.10 | 12.25 | % | 0.98 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 15.00 | 8.70 | 10.50 | 9.60 | 10.30 | 0.00 | 0.00% | 0.64 | 0 | 19 | 1.83 | 0.99 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 1:58:53 PM EST |
| 17.50 | 6.60 | 7.90 | 7.25 | 5.80 | +0.20 | +3.58% | 0.41 | 19 | 150 | 1.28 | 0.96 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 20.00 | 5.00 | 5.60 | 5.30 | 5.20 | +1.41 | +37.21% | 0.27 | 3 | 142 | 1.06 | 0.88 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 22.50 | 3.20 | 3.50 | 3.35 | 3.00 | +0.75 | +33.34% | 0.15 | 13 | 676 | 0.77 | 0.75 | 0.07 | -0.04 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 25.00 | 1.70 | 2.10 | 1.90 | 1.80 | +0.68 | +60.72% | 0.08 | 112 | 2,397 | 0.76 | 0.54 | 0.09 | -0.04 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 27.50 | 0.80 | 1.00 | 0.90 | 0.90 | +0.44 | +95.66% | 0.03 | 226 | 2,673 | 0.76 | 0.32 | 0.08 | -0.04 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 30.00 | 0.20 | 0.50 | 0.35 | 0.35 | +0.12 | +52.18% | 0.01 | 63 | 1,046 | 0.74 | 0.18 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 32.50 | 0.15 | 0.35 | 0.25 | 0.20 | +0.05 | +33.34% | 0.01 | 31 | 1,517 | 0.84 | 0.09 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 3,129 | 0.82 | 0.05 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.42 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 1:58:53 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.56 | 0.01 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:53 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.66 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:53 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 47.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/29/2026 1:58:53 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 1:58:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 101 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 5 | 135 | 1.13 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.07 | -0.08 | -53.34% | 0.01 | 14 | 1,234 | 0.96 | -0.04 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.24 | -0.21 | -46.67% | 0.02 | 44 | 2,390 | 0.89 | -0.12 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 22.50 | 0.65 | 0.80 | 0.73 | 0.70 | -0.50 | -41.67% | 0.03 | 772 | 4,599 | 0.76 | -0.25 | 0.07 | -0.04 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 25.00 | 1.50 | 1.90 | 1.70 | 1.70 | -1.10 | -39.29% | 0.07 | 19 | 958 | 0.75 | -0.46 | 0.09 | -0.04 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 27.50 | 3.10 | 3.50 | 3.30 | 3.20 | -1.10 | -25.59% | 0.12 | 1 | 396 | 0.75 | -0.68 | 0.08 | -0.04 | 5/29/2026 | 5/29/2026 1:58:53 PM EST |
| 30.00 | 5.00 | 6.20 | 5.60 | 7.46 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.74 | -0.82 | 0.06 | -0.03 | 4/6/2026 | 5/29/2026 1:58:53 PM EST |
| 32.50 | 7.30 | 8.70 | 8.00 | % | 0.25 | 0 | 15 | 1.47 | -0.91 | 0.04 | -0.02 | 5/29/2026 1:58:53 PM EST | |||
| 35.00 | 9.70 | 11.20 | 10.45 | % | 0.30 | 0 | 0 | 1.68 | -0.95 | 0.02 | -0.01 | 5/29/2026 1:58:53 PM EST | |||
| 37.50 | 12.00 | 13.70 | 12.85 | % | 0.34 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 40.00 | 14.00 | 16.20 | 15.10 | % | 0.38 | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 42.50 | 16.50 | 18.70 | 17.60 | % | 0.41 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 45.00 | 19.00 | 21.10 | 20.05 | % | 0.45 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 47.50 | 21.50 | 23.60 | 22.55 | % | 0.47 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST | |||
| 50.00 | 24.00 | 26.10 | 25.05 | % | 0.50 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:53 PM EST |