Options Chain for BRAZE INC COM CL A (BRZE) - $37.51 as of 3/31/2025 3:21:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.90 | 18.20 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 22.50 | 12.70 | 15.70 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 25.00 | 10.50 | 12.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 27.50 | 7.60 | 10.80 | % | 0 | 0 | 2.00 | 0.98 | 0.01 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 30.00 | 5.70 | 7.00 | 8.60 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.92 | 0.03 | -0.02 | 3/26/2025 | 3/31/2025 4:00:01 PM EST |
| 32.50 | 3.90 | 4.70 | 8.98 | 0.00 | 0.00% | 0 | 11 | 0.69 | 0.80 | 0.06 | -0.04 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 35.00 | 2.30 | 2.45 | 2.60 | -1.10 | -29.73% | 124 | 196 | 0.59 | 0.62 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 37.50 | 1.10 | 1.20 | 1.18 | -0.77 | -39.49% | 33 | 404 | 0.56 | 0.39 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 40.00 | 0.45 | 0.55 | 0.45 | -0.43 | -48.87% | 542 | 2,394 | 0.56 | 0.20 | 0.07 | -0.04 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 42.50 | 0.15 | 0.25 | 0.25 | -0.27 | -51.93% | 27 | 552 | 0.57 | 0.10 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 45.00 | 0.05 | 0.10 | 0.10 | -0.10 | -50.00% | 32 | 309 | 0.58 | 0.04 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.05 | 0.12 | -0.01 | -7.70% | 2 | 1,486 | 0.64 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 3 | 350 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 64 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 166 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 43 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 3 | 70 | 0.76 | -0.02 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 30.00 | 0.15 | 0.25 | 0.25 | +0.15 | +150.00% | 40 | 531 | 0.64 | -0.08 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 32.50 | 0.45 | 0.55 | 0.47 | +0.17 | +56.67% | 40 | 1,967 | 0.58 | -0.20 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 35.00 | 1.15 | 1.25 | 1.20 | +0.40 | +50.00% | 45 | 354 | 0.55 | -0.38 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 37.50 | 2.40 | 2.55 | 2.31 | +0.41 | +21.58% | 71 | 1,784 | 0.52 | -0.61 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 40.00 | 4.20 | 4.40 | 4.10 | +0.70 | +20.59% | 8 | 542 | 0.49 | -0.80 | 0.07 | -0.04 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 42.50 | 6.00 | 7.50 | 6.75 | +1.66 | +32.62% | 4 | 14 | 1.25 | -0.90 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 45.00 | 8.40 | 9.40 | 8.91 | +0.12 | +1.37% | 8 | 73 | 0.94 | -0.96 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 4:00:01 PM EST |
| 47.50 | 10.20 | 13.20 | % | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 50.00 | 12.70 | 15.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 55.00 | 18.30 | 20.60 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 60.00 | 23.30 | 25.70 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |