Options Chain for BRAZE INC COM CL A (BRZE) - $37.17 as of 5/30/2025 6:30:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.20 | 24.00 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.50 | 18.70 | 21.60 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 20.00 | 16.20 | 18.80 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 22.50 | 13.80 | 16.60 | % | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 25.00 | 11.30 | 14.10 | % | 0 | 0 | 1.10 | 0.98 | 0.01 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 27.50 | 9.00 | 11.80 | 2.95 | 0.00 | 0.00% | 0 | 8 | 1.36 | 0.93 | 0.02 | -0.03 | 4/22/2025 | 5/30/2025 3:59:52 PM EST |
| 30.00 | 7.20 | 9.40 | 4.30 | 0.00 | 0.00% | 0 | 10 | 1.23 | 0.87 | 0.03 | -0.04 | 5/2/2025 | 5/30/2025 3:59:52 PM EST |
| 32.50 | 5.40 | 5.90 | 5.30 | +1.00 | +23.26% | 10 | 158 | 0.86 | 0.77 | 0.04 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 35.00 | 3.70 | 4.30 | 3.90 | +0.26 | +7.15% | 3 | 294 | 0.84 | 0.65 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 37.50 | 2.45 | 2.75 | 2.70 | +0.15 | +5.89% | 109 | 627 | 0.80 | 0.51 | 0.06 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 40.00 | 1.50 | 1.80 | 1.60 | +0.10 | +6.67% | 1 | 1,003 | 0.79 | 0.38 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 42.50 | 0.80 | 1.00 | 0.78 | 0.00 | 0.00% | 0 | 1,067 | 0.75 | 0.26 | 0.05 | -0.05 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 45.00 | 0.40 | 0.65 | 0.50 | +0.07 | +16.28% | 1 | 78 | 0.75 | 0.16 | 0.04 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 47.50 | 0.05 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 21 | 0.79 | 0.10 | 0.03 | -0.03 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0 | 33 | 3.64 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 15 | 2.66 | -0.01 | 0.00 | -0.01 | 4/28/2025 | 5/30/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 2.20 | 0.38 | 0.00 | 0.00% | 0 | 29 | 2.29 | -0.02 | 0.01 | -0.01 | 5/9/2025 | 5/30/2025 3:59:52 PM EST |
| 27.50 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 48 | 0.94 | -0.07 | 0.02 | -0.03 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 30.00 | 0.45 | 1.05 | 0.57 | -0.08 | -12.31% | 12 | 71 | 0.98 | -0.13 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 32.50 | 0.95 | 1.20 | 1.20 | 0.00 | 0.00% | 12 | 156 | 0.83 | -0.23 | 0.04 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 35.00 | 1.80 | 2.50 | 1.95 | -0.10 | -4.88% | 1 | 170 | 0.89 | -0.35 | 0.05 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 37.50 | 2.85 | 4.10 | 3.27 | -0.13 | -3.83% | 2 | 37 | 0.91 | -0.49 | 0.06 | -0.07 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 40.00 | 4.40 | 5.10 | 5.18 | 0.00 | 0.00% | 0 | 95 | 0.82 | -0.62 | 0.05 | -0.07 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 42.50 | 6.00 | 7.40 | 7.02 | 0.00 | 0.00% | 0 | 10 | 0.85 | -0.74 | 0.05 | -0.05 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 45.00 | 7.80 | 9.10 | % | 0 | 0 | 0.67 | -0.84 | 0.04 | -0.04 | 5/30/2025 3:59:52 PM EST | |||
| 47.50 | 10.00 | 12.60 | % | 0 | 0 | 1.01 | -0.90 | 0.03 | -0.03 | 5/30/2025 3:59:52 PM EST |