Options Chain for BRAZE INC COM CL A (BRZE) - $24.87 as of 7/13/2026 7:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 17.80 | 20.00 | 18.90 | 15.50 | 0.00 | 0.00% | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:02 PM EST |
| 10.00 | 15.30 | 17.50 | 16.40 | % | 1.64 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 12.50 | 12.80 | 15.40 | 14.10 | % | 1.13 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 15.00 | 9.90 | 12.70 | 11.30 | 8.29 | 0.00 | 0.00% | 0.75 | 0 | 1 | 5.87 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/13/2026 4:00:02 PM EST |
| 17.50 | 7.60 | 9.50 | 8.55 | 4.35 | 0.00 | 0.00% | 0.49 | 0 | 41 | 3.34 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:02 PM EST |
| 20.00 | 6.30 | 7.00 | 6.65 | 5.18 | 0.00 | 0.00% | 0.33 | 0 | 355 | 2.49 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 22.50 | 3.30 | 4.50 | 3.90 | 3.82 | +1.27 | +49.81% | 0.17 | 93 | 808 | 1.71 | 0.97 | 0.03 | -0.03 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 25.00 | 1.30 | 2.00 | 1.65 | 1.40 | +0.45 | +47.37% | 0.07 | 574 | 1,532 | 0.94 | 0.80 | 0.13 | -0.09 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 27.50 | 0.40 | 0.60 | 0.50 | 0.35 | +0.15 | +75.00% | 0.02 | 70 | 756 | 0.75 | 0.37 | 0.18 | -0.10 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 19 | 136 | 0.82 | 0.08 | 0.07 | -0.04 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.08 | 0.01 | 0.01 | -0.01 | 7/7/2026 | 7/13/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 5.96 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 62 | 4.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 185 | 3.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.12 | -80.00% | 0.01 | 5 | 679 | 2.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 10 | 159 | 0.97 | -0.03 | 0.03 | -0.03 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.30 | -1.35 | -81.82% | 0.01 | 3 | 155 | 0.77 | -0.20 | 0.13 | -0.09 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 27.50 | 1.30 | 1.45 | 1.38 | 1.35 | -1.33 | -49.63% | 0.05 | 184 | 9 | 0.80 | -0.63 | 0.18 | -0.10 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 30.00 | 3.10 | 4.20 | 3.65 | 8.44 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.76 | -0.92 | 0.07 | -0.04 | 6/15/2026 | 7/13/2026 4:00:02 PM EST |
| 32.50 | 5.50 | 7.10 | 6.30 | 11.59 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.74 | -0.99 | 0.01 | -0.01 | 6/16/2026 | 7/13/2026 4:00:02 PM EST |
| 35.00 | 7.40 | 9.50 | 8.45 | % | 0.24 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 37.50 | 10.00 | 12.30 | 11.15 | % | 0.30 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 40.00 | 12.50 | 14.50 | 13.50 | % | 0.34 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST |