Options Chain for BRAZE INC COM CL A (BRZE) - $28.73 as of 7/25/2025 1:39:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 16.00 | 14.80 | % | 0.99 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:51 PM EST | |||
| 17.50 | 11.00 | 13.20 | 12.10 | % | 0.69 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:51 PM EST | |||
| 20.00 | 8.80 | 9.80 | 9.30 | % | 0.47 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:51 PM EST | |||
| 22.50 | 6.10 | 6.70 | 6.40 | 6.20 | 0.00 | 0.00% | 0.28 | 0 | 95 | 1.37 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 7/25/2025 12:43:51 PM EST |
| 25.00 | 4.10 | 4.30 | 4.20 | 4.35 | +0.45 | +11.54% | 0.17 | 1 | 12 | 0.46 | 0.91 | 0.05 | -0.02 | 7/25/2025 | 7/25/2025 12:43:51 PM EST |
| 27.50 | 2.05 | 2.15 | 2.10 | 2.22 | +0.24 | +12.13% | 0.08 | 5 | 166 | 0.44 | 0.73 | 0.10 | -0.03 | 7/25/2025 | 7/25/2025 12:43:51 PM EST |
| 30.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.05 | +7.15% | 0.03 | 72 | 870 | 0.41 | 0.42 | 0.13 | -0.03 | 7/25/2025 | 7/25/2025 12:43:51 PM EST |
| 32.50 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 5 | 348 | 0.43 | 0.16 | 0.08 | -0.02 | 7/25/2025 | 7/25/2025 12:43:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.49 | 0.04 | 0.03 | -0.01 | 7/24/2025 | 7/25/2025 12:43:51 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.91 | 0.01 | 0.01 | 0.00 | 7/21/2025 | 7/25/2025 12:43:51 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.91 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:43:51 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 82 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:51 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.81 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/25/2025 12:43:51 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 12:43:51 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.50 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 12:43:51 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 7/25/2025 12:43:51 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/25/2025 12:43:51 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 172 | 2.42 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/25/2025 12:43:51 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 7/25/2025 12:43:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.43 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 12:43:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/25/2025 12:43:51 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:43:51 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.85 | -0.01 | 0.01 | 0.00 | 7/15/2025 | 7/25/2025 12:43:51 PM EST |
| 25.00 | 0.15 | 0.20 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,131 | 0.52 | -0.09 | 0.05 | -0.02 | 7/23/2025 | 7/25/2025 12:43:51 PM EST |
| 27.50 | 0.55 | 0.60 | 0.58 | 0.55 | -0.24 | -30.38% | 0.02 | 9 | 363 | 0.44 | -0.27 | 0.10 | -0.03 | 7/25/2025 | 7/25/2025 12:43:51 PM EST |
| 30.00 | 1.70 | 1.80 | 1.75 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.42 | -0.58 | 0.13 | -0.03 | 7/21/2025 | 7/25/2025 12:43:51 PM EST |
| 32.50 | 3.60 | 3.90 | 3.75 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.41 | -0.84 | 0.08 | -0.02 | 7/23/2025 | 7/25/2025 12:43:51 PM EST |
| 35.00 | 5.70 | 6.30 | 6.00 | 6.64 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.33 | -0.96 | 0.03 | -0.01 | 7/18/2025 | 7/25/2025 12:43:51 PM EST |
| 37.50 | 8.10 | 9.00 | 8.55 | 10.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 6/30/2025 | 7/25/2025 12:43:51 PM EST |
| 40.00 | 10.90 | 11.60 | 11.25 | 5.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 7/25/2025 12:43:51 PM EST |
| 42.50 | 13.10 | 13.90 | 13.50 | 12.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 7/25/2025 12:43:51 PM EST |
| 45.00 | 15.90 | 17.30 | 16.60 | 14.90 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.90 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 7/25/2025 12:43:51 PM EST |
| 47.50 | 18.20 | 19.80 | 19.00 | 8.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 7/25/2025 12:43:51 PM EST |
| 50.00 | 20.90 | 22.30 | 21.60 | % | 0.43 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:51 PM EST | |||
| 55.00 | 25.00 | 27.00 | 26.00 | 15.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 7/25/2025 12:43:51 PM EST |
| 60.00 | 30.80 | 32.50 | 31.65 | % | 0.53 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:51 PM EST | |||
| 65.00 | 35.10 | 37.30 | 36.20 | % | 0.56 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:51 PM EST | |||
| 70.00 | 40.20 | 42.20 | 41.20 | % | 0.59 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:51 PM EST |