Options Chain for BRAZE INC COM CL A (BRZE) - $35.93 as of 12/23/2025 9:15:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.40 | 22.70 | 21.05 | % | 1.40 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 17.50 | 17.10 | 19.50 | 18.30 | % | 1.05 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 20.00 | 14.60 | 17.00 | 15.80 | 11.20 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:58:57 PM EST |
| 22.50 | 12.10 | 14.50 | 13.30 | % | 0.59 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 25.00 | 10.10 | 11.90 | 11.00 | 11.00 | 0.00 | 0.00% | 0.44 | 0 | 23 | 1.71 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:58:57 PM EST |
| 27.50 | 7.60 | 9.10 | 8.35 | 5.50 | 0.00 | 0.00% | 0.30 | 0 | 58 | 1.13 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/23/2025 12:58:57 PM EST |
| 30.00 | 5.30 | 6.70 | 6.00 | 6.33 | 0.00 | 0.00% | 0.20 | 0 | 92 | 0.91 | 0.93 | 0.03 | -0.02 | 12/22/2025 | 12/23/2025 12:58:57 PM EST |
| 32.50 | 3.20 | 4.40 | 3.80 | 3.64 | 0.00 | 0.00% | 0.12 | 0 | 111 | 0.71 | 0.82 | 0.07 | -0.03 | 12/19/2025 | 12/23/2025 12:58:57 PM EST |
| 35.00 | 1.80 | 2.00 | 1.90 | 1.90 | -0.30 | -13.64% | 0.05 | 11 | 608 | 0.39 | 0.60 | 0.11 | -0.03 | 12/23/2025 | 12/23/2025 12:58:57 PM EST |
| 37.50 | 0.75 | 0.85 | 0.80 | 0.80 | -0.15 | -15.79% | 0.02 | 13 | 3,557 | 0.41 | 0.34 | 0.10 | -0.03 | 12/23/2025 | 12/23/2025 12:58:57 PM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.08 | -21.06% | 0.01 | 2 | 623 | 0.39 | 0.15 | 0.06 | -0.02 | 12/23/2025 | 12/23/2025 12:58:57 PM EST |
| 42.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.12 | -70.59% | 0.00 | 29 | 113 | 0.43 | 0.06 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 12:58:57 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.80 | 0.02 | 0.01 | 0.00 | 12/15/2025 | 12/23/2025 12:58:57 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:58:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:58:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.89 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:58:57 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,301 | 0.83 | -0.01 | 0.01 | -0.01 | 12/18/2025 | 12/23/2025 12:58:57 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.52 | -0.07 | 0.03 | -0.02 | 12/19/2025 | 12/23/2025 12:58:57 PM EST |
| 32.50 | 0.35 | 0.50 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.44 | -0.18 | 0.07 | -0.03 | 12/22/2025 | 12/23/2025 12:58:57 PM EST |
| 35.00 | 0.80 | 1.10 | 0.95 | 1.10 | +0.05 | +4.77% | 0.03 | 30 | 218 | 0.40 | -0.40 | 0.11 | -0.03 | 12/23/2025 | 12/23/2025 12:58:57 PM EST |
| 37.50 | 2.40 | 2.65 | 2.53 | 2.60 | +0.25 | +10.64% | 0.07 | 1 | 41 | 0.41 | -0.66 | 0.10 | -0.03 | 12/23/2025 | 12/23/2025 12:58:57 PM EST |
| 40.00 | 3.70 | 5.10 | 4.40 | % | 0.11 | 0 | 0 | 0.61 | -0.85 | 0.06 | -0.02 | 12/23/2025 12:58:57 PM EST | |||
| 42.50 | 6.00 | 7.50 | 6.75 | % | 0.16 | 0 | 0 | 0.74 | -0.94 | 0.03 | -0.01 | 12/23/2025 12:58:57 PM EST | |||
| 45.00 | 8.50 | 10.00 | 9.25 | % | 0.21 | 0 | 0 | 0.88 | -0.98 | 0.01 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 47.50 | 10.70 | 12.80 | 11.75 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 50.00 | 13.20 | 15.80 | 14.50 | % | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:57 PM EST | |||
| 55.00 | 18.10 | 21.30 | 19.70 | % | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:57 PM EST |