Options Chain for BRAZE INC COM CL A (BRZE) - $30.14 as of 9/12/2025 8:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 17.20 | 15.85 | 12.51 | 0.00 | 0.00% | 1.06 | 0 | 4 | 6.32 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 12.00 | 14.70 | 13.35 | 12.75 | 0.00 | 0.00% | 0.76 | 0 | 3 | 5.25 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 9.60 | 12.20 | 10.90 | 7.32 | 0.00 | 0.00% | 0.55 | 0 | 7 | 4.34 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 7.10 | 9.70 | 8.40 | 9.75 | 0.00 | 0.00% | 0.37 | 0 | 8 | 3.52 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 25.00 | 4.00 | 6.40 | 5.20 | 6.90 | 0.00 | 0.00% | 0.21 | 0 | 239 | 0.91 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 27.50 | 2.65 | 2.95 | 2.80 | 2.60 | -0.52 | -16.67% | 0.10 | 5 | 977 | 0.65 | 0.94 | 0.08 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 30.00 | 0.75 | 0.95 | 0.85 | 0.77 | -0.62 | -44.61% | 0.03 | 69 | 2,434 | 0.47 | 0.55 | 0.22 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 32.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 68 | 714 | 0.50 | 0.11 | 0.10 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 10 | 683 | 0.64 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 0.86 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.06 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 863 | 1.52 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.13 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,576 | 2.17 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 27.50 | 0.05 | 0.75 | 0.40 | 0.11 | +0.01 | +10.00% | 0.01 | 34 | 253 | 0.77 | -0.06 | 0.08 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 30.00 | 0.60 | 0.75 | 0.68 | 0.67 | +0.14 | +26.42% | 0.02 | 66 | 303 | 0.45 | -0.45 | 0.22 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 32.50 | 2.40 | 4.30 | 3.35 | 2.50 | +0.75 | +42.86% | 0.10 | 2 | 45 | 1.70 | -0.89 | 0.10 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 35.00 | 4.30 | 6.90 | 5.60 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.22 | -0.99 | 0.01 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 37.50 | 6.90 | 9.40 | 8.15 | 11.42 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 9.20 | 11.90 | 10.55 | 13.91 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 42.50 | 11.70 | 14.40 | 13.05 | % | 0.31 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |