Options Chain for BRAZE INC COM CL A (BRZE) - $17.16 as of 2/20/2026 7:34:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 15.80 | 14.65 | % | 5.86 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 5.00 | 11.10 | 13.30 | 12.20 | % | 2.44 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 7.50 | 8.70 | 10.90 | 9.80 | % | 1.31 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 10.00 | 6.70 | 8.20 | 7.45 | % | 0.74 | 0 | 0 | 2.48 | 0.98 | 0.01 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 12.50 | 4.40 | 5.30 | 4.85 | % | 0.39 | 0 | 0 | 1.41 | 0.89 | 0.04 | -0.01 | 2/20/2026 3:59:58 PM EST | |||
| 15.00 | 2.65 | 3.30 | 2.98 | 3.20 | 0.00 | 0.00% | 0.20 | 0 | 51 | 1.00 | 0.73 | 0.07 | -0.02 | 2/12/2026 | 2/20/2026 3:59:58 PM EST |
| 17.50 | 1.25 | 1.70 | 1.48 | 1.39 | -0.08 | -5.45% | 0.08 | 42 | 205 | 0.89 | 0.50 | 0.10 | -0.03 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 20.00 | 0.55 | 0.85 | 0.70 | 0.80 | +0.07 | +9.59% | 0.03 | 3,834 | 5,682 | 0.89 | 0.29 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 3 | 433 | 0.87 | 0.15 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 260 | 2,956 | 0.91 | 0.08 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 600 | 1.45 | 0.03 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.01 | -14.29% | 0.01 | 10 | 6,025 | 1.42 | 0.01 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,468 | 1.86 | 0.01 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.68 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.11 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.23 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/20/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.98 | -0.02 | 0.01 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 12.50 | 0.15 | 0.50 | 0.33 | 0.33 | -0.02 | -5.72% | 0.03 | 2 | 58 | 1.05 | -0.11 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.84 | +0.09 | +12.00% | 0.05 | 3,640 | 5,428 | 0.92 | -0.27 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 17.50 | 1.70 | 2.05 | 1.88 | 1.85 | 0.00 | 0.00% | 0.11 | 13 | 641 | 0.86 | -0.50 | 0.10 | -0.03 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 20.00 | 3.30 | 3.80 | 3.55 | 3.75 | -0.04 | -1.06% | 0.18 | 40 | 160 | 0.82 | -0.71 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 22.50 | 5.40 | 6.20 | 5.80 | 5.57 | -0.43 | -7.17% | 0.26 | 5 | 104 | 0.83 | -0.85 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 25.00 | 7.60 | 8.50 | 8.05 | 7.84 | +0.26 | +3.43% | 0.32 | 7 | 376 | 1.37 | -0.92 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 27.50 | 10.10 | 11.00 | 10.55 | 3.38 | 0.00 | 0.00% | 0.38 | 0 | 1,177 | 1.57 | -0.97 | 0.02 | -0.01 | 1/22/2026 | 2/20/2026 3:59:58 PM EST |
| 30.00 | 12.10 | 13.40 | 12.75 | 12.60 | +6.30 | +100.00% | 0.42 | 2 | 5 | 1.67 | -0.99 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 32.50 | 14.90 | 15.90 | 15.40 | 9.14 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.82 | -0.99 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:58 PM EST |
| 35.00 | 17.60 | 18.40 | 18.00 | 18.11 | +6.11 | +50.92% | 0.51 | 2 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 37.50 | 19.70 | 20.90 | 20.30 | % | 0.54 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 40.00 | 22.20 | 23.60 | 22.90 | % | 0.57 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 42.50 | 24.70 | 26.20 | 25.45 | 9.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/20/2026 3:59:58 PM EST |
| 45.00 | 27.20 | 28.90 | 28.05 | % | 0.62 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 47.50 | 29.70 | 31.60 | 30.65 | % | 0.65 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 50.00 | 32.20 | 33.70 | 32.95 | % | 0.66 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST |