Options Chain for BRAZE INC COM CL A (BRZE) - $18.97 as of 4/10/2026 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.20 | 15.30 | 14.75 | 14.00 | 0.00 | 0.00% | 2.95 | 0 | 2 | 9.23 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 7.50 | 11.70 | 12.80 | 12.25 | % | 1.63 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 10.00 | 9.20 | 10.50 | 9.85 | % | 0.98 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 12.50 | 6.70 | 7.90 | 7.30 | % | 0.58 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 15.00 | 3.90 | 5.40 | 4.65 | 7.19 | 0.00 | 0.00% | 0.31 | 0 | 297 | 2.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:07 AM EST |
| 17.50 | 1.90 | 2.90 | 2.40 | 3.42 | 0.00 | 0.00% | 0.14 | 0 | 198 | 1.36 | 0.89 | 0.09 | -0.04 | 4/9/2026 | 4/13/2026 10:59:07 AM EST |
| 20.00 | 0.80 | 0.95 | 0.88 | 0.85 | +0.40 | +88.89% | 0.04 | 28 | 3,102 | 0.80 | 0.50 | 0.22 | -0.08 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.06 | +120.00% | 0.01 | 4 | 1,786 | 0.95 | 0.12 | 0.10 | -0.04 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 491 | 1.43 | 0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 296 | 1.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,231 | 1.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:07 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:07 AM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 3.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 2,175 | 1.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.19 | -63.34% | 0.01 | 88 | 1,138 | 0.97 | -0.11 | 0.09 | -0.04 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 20.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.88 | -57.52% | 0.03 | 500 | 2,212 | 0.83 | -0.50 | 0.22 | -0.08 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 22.50 | 2.30 | 3.20 | 2.75 | 3.63 | 0.00 | 0.00% | 0.12 | 0 | 224 | 1.95 | -0.88 | 0.10 | -0.04 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 25.00 | 4.70 | 5.80 | 5.25 | 5.75 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.08 | -0.99 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 27.50 | 7.20 | 8.30 | 7.75 | 7.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:07 AM EST |
| 30.00 | 9.70 | 10.80 | 10.25 | 11.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/13/2026 10:59:07 AM EST |
| 32.50 | 12.20 | 13.30 | 12.75 | % | 0.39 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 35.00 | 14.70 | 15.80 | 15.25 | % | 0.44 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 37.50 | 17.20 | 18.30 | 17.75 | % | 0.47 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 40.00 | 19.60 | 20.80 | 20.20 | % | 0.51 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST |