Options Chain for BRAZE INC COM CL A (BRZE) - $29.00 as of 10/13/2026 7:56:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 15.30 | 14.30 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 17.50 | 10.30 | 12.80 | 11.55 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 20.00 | 8.50 | 10.20 | 9.35 | 5.70 | 0.00 | 0.00% | 0.47 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:51 PM EST |
| 22.50 | 5.80 | 7.80 | 6.80 | 6.35 | 0.00 | 0.00% | 0.30 | 0 | 22 | 4.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:51 PM EST |
| 25.00 | 3.80 | 4.20 | 4.00 | 4.20 | 0.00 | 0.00% | 0.16 | 3 | 587 | 1.21 | 0.99 | 0.02 | -0.01 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 27.50 | 1.50 | 2.15 | 1.83 | 1.98 | +0.08 | +4.22% | 0.07 | 4 | 1,540 | 1.16 | 0.81 | 0.14 | -0.11 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 30.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.02 | -5.00% | 0.01 | 18 | 1,779 | 0.72 | 0.31 | 0.20 | -0.12 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 2,808 | 1.17 | 0.04 | 0.05 | -0.03 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 6,056 | 1.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.61 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 104 | 5.71 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 4.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 629 | 3.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 802 | 2.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 2,385 | 1.01 | -0.01 | 0.02 | -0.01 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 27.50 | 0.10 | 0.30 | 0.20 | 0.19 | -0.07 | -26.93% | 0.01 | 25 | 181 | 0.69 | -0.19 | 0.14 | -0.11 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 30.00 | 1.05 | 1.55 | 1.30 | 1.30 | +0.05 | +4.00% | 0.04 | 10 | 31 | 0.62 | -0.69 | 0.20 | -0.12 | 10/13/2026 | 10/13/2026 3:59:51 PM EST |
| 32.50 | 2.65 | 4.00 | 3.33 | 2.74 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.36 | -0.96 | 0.05 | -0.03 | 9/3/2026 | 10/13/2026 3:59:51 PM EST |
| 35.00 | 5.10 | 7.40 | 6.25 | 6.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 3:59:51 PM EST |
| 37.50 | 7.60 | 9.10 | 8.35 | % | 0.22 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 40.00 | 9.70 | 11.70 | 10.70 | % | 0.27 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 42.50 | 12.20 | 14.20 | 13.20 | % | 0.31 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 45.00 | 14.70 | 17.30 | 16.00 | % | 0.36 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 47.50 | 17.20 | 19.80 | 18.50 | % | 0.39 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:51 PM EST |