Options Chain for BRAZE INC COM CL A (BRZE) - $36.20 as of 11/20/2024 3:49:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.80 | 20.60 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 20.00 | 15.30 | 18.10 | % | 0 | 0 | 2.43 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 22.50 | 12.90 | 14.60 | 22.03 | 0.00 | 0.00% | 0 | 0 | 1.59 | 0.97 | 0.01 | -0.01 | 7/31/2024 | 11/20/2024 3:59:46 PM EST |
| 25.00 | 10.80 | 13.30 | 7.80 | 0.00 | 0.00% | 0 | 5 | 1.82 | 0.95 | 0.01 | -0.02 | 10/30/2024 | 11/20/2024 3:59:46 PM EST |
| 30.00 | 6.70 | 7.70 | 7.15 | +0.73 | +11.38% | 3 | 484 | 0.83 | 0.82 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 35.00 | 3.30 | 3.70 | 3.50 | +0.10 | +2.95% | 32 | 1,836 | 0.72 | 0.60 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 40.00 | 1.35 | 1.50 | 1.41 | +0.11 | +8.47% | 248 | 1,811 | 0.68 | 0.34 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 45.00 | 0.35 | 0.50 | 0.50 | +0.20 | +66.67% | 3 | 403 | 0.64 | 0.15 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 1 | 369 | 0.71 | 0.06 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 55.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 116 | 1.05 | 0.02 | 0.01 | -0.01 | 10/31/2024 | 11/20/2024 3:59:46 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 599 | 0.80 | 0.01 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |
| 65.00 | 0.00 | 0.15 | 0.60 | 0.00 | 0.00% | 0 | 56 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 3:59:46 PM EST |
| 70.00 | 0.00 | 1.00 | 0.26 | 0.00 | 0.00% | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 3:59:46 PM EST |
| 75.00 | 0.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 21 | 1.83 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 11/20/2024 3:59:46 PM EST |
| 80.00 | 0.00 | 1.00 | 0.31 | 0.00 | 0.00% | 0 | 169 | 1.94 | 0.00 | 0.00 | 0.00 | 7/12/2024 | 11/20/2024 3:59:46 PM EST |
| 85.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 120 | 2.02 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 20.00 | 0.00 | 1.50 | 0.24 | 0.00 | 0.00% | 0 | 5 | 2.18 | -0.01 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:46 PM EST |
| 22.50 | 0.05 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 8 | 1.04 | -0.03 | 0.01 | -0.01 | 10/22/2024 | 11/20/2024 3:59:46 PM EST |
| 25.00 | 0.00 | 0.25 | 0.20 | -0.05 | -20.00% | 2 | 135 | 0.89 | -0.05 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 30.00 | 0.60 | 0.85 | 0.69 | -0.06 | -8.00% | 2 | 409 | 0.74 | -0.18 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 35.00 | 2.20 | 2.35 | 2.25 | +0.15 | +7.15% | 39 | 381 | 0.69 | -0.40 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 40.00 | 5.10 | 5.40 | 6.00 | 0.00 | 0.00% | 0 | 168 | 0.67 | -0.66 | 0.05 | -0.04 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 45.00 | 8.70 | 10.50 | 12.50 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.85 | 0.03 | -0.03 | 9/24/2024 | 11/20/2024 3:59:46 PM EST |
| 50.00 | 13.10 | 16.10 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.49 | -0.94 | 0.02 | -0.01 | 8/28/2024 | 11/20/2024 3:59:46 PM EST |
| 55.00 | 18.60 | 20.30 | 15.04 | 0.00 | 0.00% | 0 | 0 | 1.45 | -0.98 | 0.01 | -0.01 | 5/24/2024 | 11/20/2024 3:59:46 PM EST |
| 60.00 | 23.60 | 25.60 | 17.90 | 0.00 | 0.00% | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 4/9/2024 | 11/20/2024 3:59:46 PM EST |
| 65.00 | 27.60 | 30.90 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 70.00 | 32.50 | 35.90 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 75.00 | 37.60 | 40.90 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 80.00 | 42.30 | 45.80 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 85.00 | 47.30 | 50.90 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |