Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $8.54 as of 11/20/2024 8:20:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.90 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 2.95 | 4.70 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.95 | 1.30 | 1.05 | 0.00 | 0.00% | 0 | 25 | 1.66 | 0.84 | 0.20 | -0.01 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 0.05 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 19 | 0.57 | 0.19 | 0.20 | -0.01 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 37 | 0.49 | -0.16 | 0.20 | -0.01 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 1.10 | 1.70 | % | 0 | 0 | 0.81 | -0.81 | 0.20 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 12.50 | 3.60 | 4.60 | % | 0 | 0 | 1.25 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 15.00 | 6.20 | 7.30 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |