Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $7.67 as of 4/26/2024 3:24:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.40 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 5.00 | 2.15 | 2.90 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 7.50 | 0.25 | 0.55 | 0.41 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.63 | 0.52 | -0.01 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.61 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 1 | 6.32 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 7.50 | 0.05 | 0.35 | % | 0 | 0 | 0.39 | -0.37 | 0.52 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 10.00 | 1.45 | 2.55 | % | 0 | 0 | 1.22 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 12.50 | 4.40 | 5.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 15.00 | 7.10 | 7.50 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 17.50 | 9.60 | 10.00 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |