Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $12.95 as of 6/2/2026 7:56:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.90 | 10.15 | 10.21 | 0.00 | 0.00% | 4.06 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:58:40 AM EST |
| 5.00 | 6.90 | 8.40 | 7.65 | 8.80 | 0.00 | 0.00% | 1.53 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:40 AM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | 8.35 | 0.00 | 0.00% | 0.68 | 0 | 10 | 2.87 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 9:58:40 AM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | 3.44 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 9:58:40 AM EST |
| 12.50 | 0.30 | 0.75 | 0.53 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.46 | 0.55 | 0.32 | -0.01 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.83 | 0.05 | 0.08 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 645 | 1.26 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:58:40 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.62 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 9:58:40 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 74 | 2.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 39 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.12 | -0.03 | -20.00% | 0.05 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.85 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:58:40 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:58:40 AM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:58:40 AM EST |
| 12.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 221 | 0.53 | -0.45 | 0.32 | -0.01 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 15.00 | 2.00 | 2.85 | 2.43 | 2.17 | 0.00 | 0.00% | 0.16 | 0 | 65 | 1.10 | -0.95 | 0.08 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 17.50 | 4.30 | 5.50 | 4.90 | 2.54 | 0.00 | 0.00% | 0.28 | 0 | 67 | 1.77 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 9:58:40 AM EST |
| 20.00 | 6.60 | 8.10 | 7.35 | 4.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 9:58:40 AM EST |
| 22.50 | 9.10 | 10.60 | 9.85 | % | 0.44 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 25.00 | 11.20 | 13.60 | 12.40 | % | 0.50 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 30.00 | 16.20 | 18.60 | 17.40 | % | 0.58 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST |