Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $17.37 as of 1/12/2026 11:25:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 17.10 | 15.50 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:00 AM EST | |||
| 5.00 | 11.40 | 13.80 | 12.60 | % | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:00 AM EST | |||
| 7.50 | 9.30 | 10.80 | 10.05 | % | 1.34 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:00 AM EST | |||
| 10.00 | 6.80 | 8.30 | 7.55 | % | 0.76 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:00 AM EST | |||
| 12.50 | 4.50 | 5.70 | 5.10 | 4.65 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.41 | 1.00 | 0.01 | 0.00 | 12/17/2025 | 1/12/2026 10:59:00 AM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | 2.97 | 0.00 | 0.00% | 0.17 | 0 | 19 | 2.10 | 0.90 | 0.07 | -0.05 | 1/6/2026 | 1/12/2026 10:59:00 AM EST |
| 17.50 | 0.45 | 1.30 | 0.88 | 0.50 | +0.31 | +163.16% | 0.05 | 5 | 58 | 2.72 | 0.57 | 0.17 | -0.11 | 1/12/2026 | 1/12/2026 10:59:00 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.05 | 0.20 | 0.12 | -0.08 | 12/5/2025 | 1/12/2026 10:59:00 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.85 | 0.04 | 0.04 | -0.02 | 1/12/2026 10:59:00 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.48 | 0.01 | 0.01 | 0.00 | 1/12/2026 10:59:00 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:00 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:00 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:00 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:00 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.01 | 0.00 | 1/12/2026 10:59:00 AM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.72 | -0.10 | 0.07 | -0.05 | 12/22/2025 | 1/12/2026 10:59:00 AM EST |
| 17.50 | 0.00 | 2.05 | 1.03 | 0.51 | 0.00 | 0.00% | 0.06 | 0 | 122 | 2.86 | -0.43 | 0.17 | -0.11 | 1/9/2026 | 1/12/2026 10:59:00 AM EST |
| 20.00 | 1.95 | 3.20 | 2.58 | % | 0.13 | 0 | 0 | 2.27 | -0.80 | 0.12 | -0.08 | 1/12/2026 10:59:00 AM EST | |||
| 22.50 | 4.30 | 5.50 | 4.90 | % | 0.22 | 0 | 0 | 2.78 | -0.96 | 0.04 | -0.02 | 1/12/2026 10:59:00 AM EST | |||
| 25.00 | 6.70 | 8.20 | 7.45 | % | 0.30 | 0 | 0 | 3.75 | -0.99 | 0.01 | 0.00 | 1/12/2026 10:59:00 AM EST | |||
| 30.00 | 11.20 | 13.60 | 12.40 | % | 0.41 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:59:00 AM EST |