Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $19.50 as of 2/27/2026 8:09:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 19.10 | 17.55 | 18.63 | 0.00 | 0.00% | 7.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/27/2026 3:59:30 PM EST |
| 5.00 | 13.00 | 16.60 | 14.80 | % | 2.96 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:30 PM EST | |||
| 7.50 | 10.50 | 14.10 | 12.30 | 14.42 | 0.00 | 0.00% | 1.64 | 0 | 30 | 5.69 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:30 PM EST |
| 10.00 | 8.40 | 11.00 | 9.70 | 7.87 | 0.00 | 0.00% | 0.97 | 0 | 14 | 3.56 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/27/2026 3:59:30 PM EST |
| 12.50 | 6.70 | 7.80 | 7.25 | 7.36 | -1.96 | -21.03% | 0.58 | 2 | 32 | 1.92 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:30 PM EST |
| 15.00 | 4.40 | 6.10 | 5.25 | 6.45 | 0.00 | 0.00% | 0.35 | 0 | 30 | 1.96 | 0.98 | 0.02 | -0.02 | 2/4/2026 | 2/27/2026 3:59:30 PM EST |
| 17.50 | 2.20 | 2.95 | 2.58 | 2.90 | -1.64 | -36.13% | 0.15 | 1,600 | 343 | 0.86 | 0.86 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 3:59:30 PM EST |
| 20.00 | 0.55 | 1.30 | 0.93 | 0.85 | -1.94 | -69.54% | 0.05 | 1,509 | 61 | 0.47 | 0.54 | 0.15 | -0.03 | 2/27/2026 | 2/27/2026 3:59:30 PM EST |
| 22.50 | 0.15 | 1.35 | 0.75 | 0.25 | -0.83 | -76.86% | 0.03 | 20 | 69 | 0.82 | 0.22 | 0.11 | -0.02 | 2/27/2026 | 2/27/2026 3:59:30 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.07 | -0.33 | -82.50% | 0.01 | 5 | 25 | 1.06 | 0.06 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 3:59:30 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:30 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:30 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:30 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/27/2026 3:59:30 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 295 | 1.31 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/27/2026 3:59:30 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.25 | -71.43% | 0.01 | 20 | 415 | 0.95 | -0.02 | 0.02 | -0.02 | 2/27/2026 | 2/27/2026 3:59:30 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.88 | -0.14 | 0.09 | -0.03 | 2/13/2026 | 2/27/2026 3:59:30 PM EST |
| 20.00 | 0.70 | 1.80 | 1.25 | 1.15 | +0.80 | +228.58% | 0.06 | 5 | 83 | 0.65 | -0.46 | 0.15 | -0.03 | 2/27/2026 | 2/27/2026 3:59:30 PM EST |
| 22.50 | 1.10 | 4.90 | 3.00 | 1.32 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.72 | -0.78 | 0.11 | -0.02 | 2/26/2026 | 2/27/2026 3:59:30 PM EST |
| 25.00 | 4.90 | 5.90 | 5.40 | % | 0.22 | 0 | 0 | 1.18 | -0.94 | 0.04 | -0.01 | 2/27/2026 3:59:30 PM EST | |||
| 30.00 | 10.20 | 10.70 | 10.45 | 8.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/27/2026 3:59:30 PM EST |