Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $12.04 as of 9/4/2026 7:53:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.60 | 9.60 | 10.38 | 0.00 | 0.00% | 3.84 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/4/2026 3:59:57 PM EST |
| 5.00 | 6.10 | 8.10 | 7.10 | % | 1.42 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 7.50 | 3.80 | 5.60 | 4.70 | 3.80 | 0.00 | 0.00% | 0.63 | 0 | 40 | 2.97 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:57 PM EST |
| 10.00 | 1.60 | 2.75 | 2.18 | 2.35 | 0.00 | 0.00% | 0.22 | 0 | 42 | 1.58 | 0.97 | 0.05 | 0.00 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.20 | -0.04 | -16.67% | 0.02 | 1 | 160 | 0.48 | 0.34 | 0.33 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.50 | 0.01 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 427 | 3.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/4/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.82 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 7 | 4.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 25 | 3.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 101 | 0.89 | -0.03 | 0.05 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 204 | 0.57 | -0.66 | 0.33 | -0.02 | 8/26/2026 | 9/4/2026 3:59:57 PM EST |
| 15.00 | 2.60 | 3.80 | 3.20 | 3.63 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.84 | -0.99 | 0.02 | 0.00 | 8/20/2026 | 9/4/2026 3:59:57 PM EST |
| 17.50 | 5.00 | 6.30 | 5.65 | 5.71 | 0.00 | 0.00% | 0.32 | 0 | 20 | 2.37 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 20.00 | 7.40 | 8.90 | 8.15 | 7.51 | 0.00 | 0.00% | 0.41 | 0 | 16 | 2.93 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 9/4/2026 3:59:57 PM EST |
| 22.50 | 9.90 | 11.40 | 10.65 | 10.30 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.28 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/4/2026 3:59:57 PM EST |
| 25.00 | 11.90 | 14.30 | 13.10 | 12.93 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/4/2026 3:59:57 PM EST |
| 30.00 | 17.00 | 19.40 | 18.20 | % | 0.61 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 35.00 | 21.70 | 24.70 | 23.20 | 21.93 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/4/2026 3:59:57 PM EST |