Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $13.92 as of 8/12/2025 1:23:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.30 | 11.70 | % | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 5.00 | 7.50 | 10.60 | 9.05 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 7.50 | 4.90 | 8.10 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 10.00 | 3.90 | 4.30 | 4.10 | 4.30 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 12:59:08 PM EST |
| 12.50 | 1.50 | 1.70 | 1.60 | 1.50 | +0.05 | +3.45% | 0.13 | 20 | 170 | 1.15 | 1.00 | 0.02 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.05 | +33.34% | 0.00 | 13 | 1,250 | 0.77 | 0.06 | 0.21 | -0.01 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.55 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 12:59:08 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 9.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.49 | 0.00 | 0.02 | 0.00 | 7/17/2025 | 8/12/2025 12:59:08 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.03 | -0.94 | 0.21 | -0.01 | 8/8/2025 | 8/12/2025 12:59:08 PM EST |
| 17.50 | 3.30 | 3.70 | 3.50 | % | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 20.00 | 5.80 | 6.30 | 6.05 | 6.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.44 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 12:59:08 PM EST |