Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $11.73 as of 7/22/2026 3:00:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.50 | 9.10 | % | 3.64 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 5.00 | 5.20 | 8.00 | 6.60 | % | 1.32 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 7.50 | 2.70 | 5.50 | 4.10 | % | 0.55 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 10.00 | 0.80 | 3.50 | 2.15 | 2.06 | 0.00 | 0.00% | 0.21 | 0 | 50 | 2.18 | 0.89 | 0.17 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 12.50 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.54 | 0.34 | 0.21 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 47 | 2.33 | 0.05 | 0.05 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.49 | -0.11 | 0.17 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 12.50 | 0.75 | 1.95 | 1.35 | 1.52 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.03 | -0.66 | 0.21 | -0.01 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 15.00 | 2.10 | 4.70 | 3.40 | % | 0.23 | 0 | 0 | 1.75 | -0.95 | 0.05 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 17.50 | 4.60 | 7.30 | 5.95 | 5.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.01 | 0.00 | 6/24/2026 | 7/22/2026 4:00:02 PM EST |
| 20.00 | 7.10 | 9.80 | 8.45 | 7.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:02 PM EST |
| 22.50 | 9.60 | 12.30 | 10.95 | 10.35 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:02 PM EST |
| 25.00 | 12.20 | 14.60 | 13.40 | 12.91 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:02 PM EST |