Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $10.70 as of 6/19/2025 7:49:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 5.00 | 5.00 | 6.90 | 4.40 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:08 PM EST |
| 7.50 | 2.95 | 4.30 | 2.65 | 0.00 | 0.00% | 0 | 106 | 5.52 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:08 PM EST |
| 10.00 | 0.00 | 0.85 | 0.80 | +0.49 | +158.07% | 1 | 558 | 1.49 | 0.90 | 0.29 | -0.03 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 1.51 | 0.00 | 0.01 | 0.00 | 6/12/2025 | 6/18/2025 3:29:08 PM EST |
| 15.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 6.07 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 104 | 7.37 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:08 PM EST |
| 10.00 | 0.00 | 0.20 | 0.06 | +0.01 | +20.00% | 1 | 1,509 | 1.54 | -0.10 | 0.29 | -0.03 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 12.50 | 1.55 | 2.20 | 1.86 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.01 | 0.00 | 5/22/2025 | 6/18/2025 3:29:08 PM EST |
| 15.00 | 4.20 | 4.80 | % | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST |