Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $18.26 as of 11/27/2025 8:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 17.50 | 15.95 | % | 6.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 5.00 | 11.90 | 15.00 | 13.45 | % | 2.69 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 7.50 | 9.80 | 12.50 | 11.15 | 5.60 | 0.00 | 0.00% | 1.49 | 0 | 18 | 5.07 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:57 PM EST |
| 10.00 | 8.10 | 8.40 | 8.25 | 6.90 | 0.00 | 0.00% | 0.82 | 0 | 695 | 1.87 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 12.50 | 5.00 | 6.00 | 5.50 | 5.42 | 0.00 | 0.00% | 0.44 | 0 | 590 | 1.41 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 3.10 | 3.40 | 3.25 | 3.32 | +0.37 | +12.55% | 0.22 | 30 | 1,341 | 0.79 | 0.96 | 0.05 | 0.00 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 17.50 | 1.10 | 1.20 | 1.15 | 1.10 | +0.15 | +15.79% | 0.07 | 354 | 1,026 | 0.45 | 0.65 | 0.20 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.74 | 0.19 | 0.14 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.81 | 0.03 | 0.03 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.43 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/26/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.44 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 372 | 0.74 | -0.04 | 0.05 | 0.00 | 11/19/2025 | 11/26/2025 3:59:57 PM EST |
| 17.50 | 0.10 | 0.90 | 0.50 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.42 | -0.35 | 0.20 | -0.01 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 1.80 | 2.45 | 2.13 | % | 0.11 | 0 | 0 | 0.68 | -0.81 | 0.14 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 22.50 | 2.35 | 5.10 | 3.73 | % | 0.17 | 0 | 0 | 1.12 | -0.97 | 0.03 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 25.00 | 6.20 | 7.70 | 6.95 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST |