Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $12.73 as of 10/8/2025 8:25:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.40 | 10.45 | % | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 5.00 | 7.00 | 8.90 | 7.95 | % | 1.59 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 7.50 | 3.50 | 6.30 | 4.90 | % | 0.65 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 10.00 | 2.35 | 3.80 | 3.08 | % | 0.31 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.81 | 0.62 | 0.49 | -0.02 | 10/1/2025 | 10/8/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.56 | 0.00 | 0.01 | 0.00 | 9/23/2025 | 10/8/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.20 | -0.10 | -33.34% | 0.02 | 2 | 2 | 0.76 | -0.38 | 0.49 | -0.02 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 15.00 | 2.05 | 2.45 | 2.25 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 122 | 1.50 | -1.00 | 0.01 | 0.00 | 9/22/2025 | 10/8/2025 4:00:02 PM EST |
| 17.50 | 4.50 | 5.30 | 4.90 | % | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 20.00 | 7.00 | 7.50 | 7.25 | % | 0.36 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 22.50 | 8.80 | 10.00 | 9.40 | % | 0.42 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 25.00 | 11.10 | 12.40 | 11.75 | % | 0.47 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST |