Options Chain for (SGLY) - $0.96 as of 8/12/2025 9:59:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 6/25/2024 | EST | ||||
| 5.00 | 0.00 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4/30/2024 | EST | ||||
| 7.50 | 0.00 | 0.35 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 3.90 | 5.10 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.30 | 7.80 | 0.00 | % | 0.00 | 0 | 0 | EST |