Options Chain for SINGULARITY FUTURE TECH LTD COM SHS (SGLY) - $4.41 as of 4/18/2024 10:35:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 32 | 3/12/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 10 | 3/12/2024 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 8 | 4/3/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.35 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.20 | 5.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.60 | 7.60 | % | 0 | 0 | EST |