Options Chain for QIAGEN NV ORD SHARES (QGEN) - $48.32 as of 2/20/2026 10:14:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.70 | 25.70 | 23.70 | % | 0.95 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 30.00 | 16.70 | 20.70 | 18.70 | % | 0.62 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 35.00 | 11.90 | 16.00 | 13.95 | % | 0.40 | 0 | 0 | 1.59 | 0.99 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 40.00 | 7.30 | 11.40 | 9.35 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.26 | 0.92 | 0.02 | -0.02 | 2/6/2026 | 2/20/2026 4:00:02 PM EST |
| 45.00 | 3.00 | 7.20 | 5.10 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.96 | 0.73 | 0.05 | -0.04 | 1/16/2026 | 2/20/2026 4:00:02 PM EST |
| 50.00 | 2.05 | 2.40 | 2.23 | 2.30 | -0.45 | -16.37% | 0.04 | 39 | 73 | 0.52 | 0.46 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 55.00 | 0.70 | 1.20 | 0.95 | 0.75 | -0.35 | -31.82% | 0.02 | 3 | 540 | 0.55 | 0.22 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.12 | 0.08 | 0.02 | -0.02 | 2/12/2026 | 2/20/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.28 | 0.03 | 0.01 | -0.01 | 1/20/2026 | 2/20/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.55 | -0.01 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 40.00 | 0.30 | 0.70 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 152 | 4,047 | 0.63 | -0.08 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 45.00 | 1.15 | 1.65 | 1.40 | 1.25 | -0.20 | -13.80% | 0.03 | 164 | 4,556 | 0.56 | -0.27 | 0.05 | -0.04 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 50.00 | 3.20 | 3.90 | 3.55 | 3.70 | +0.10 | +2.78% | 0.07 | 30 | 469 | 0.53 | -0.54 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 55.00 | 5.30 | 9.20 | 7.25 | 7.20 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.96 | -0.78 | 0.04 | -0.04 | 2/18/2026 | 2/20/2026 4:00:02 PM EST |
| 60.00 | 9.70 | 13.70 | 11.70 | % | 0.19 | 0 | 0 | 1.11 | -0.92 | 0.02 | -0.02 | 2/20/2026 4:00:02 PM EST | |||
| 65.00 | 14.50 | 18.50 | 16.50 | % | 0.25 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.01 | 2/20/2026 4:00:02 PM EST | |||
| 70.00 | 19.40 | 23.50 | 21.45 | % | 0.31 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 75.00 | 24.40 | 28.50 | 26.45 | % | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 80.00 | 29.40 | 33.50 | 31.45 | % | 0.39 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST |