Options Chain for QIAGEN NV COM SHS (QGEN) - $39.85 as of 3/31/2025 2:24:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 20.60 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 22.50 | 15.90 | 18.20 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 25.00 | 13.60 | 15.90 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 30.00 | 8.80 | 11.60 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 35.00 | 4.00 | 5.60 | % | 0 | 0 | 0.48 | 0.99 | 0.01 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 40.00 | 1.00 | 1.25 | 0.80 | -0.25 | -23.81% | 1 | 1,501 | 0.27 | 0.52 | 0.17 | -0.03 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 45.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 9 | 0.46 | 0.03 | 0.03 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:02 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:59:02 PM EST |
| 35.00 | 0.00 | 0.65 | 0.32 | 0.00 | 0.00% | 0 | 4 | 0.73 | -0.01 | 0.01 | -0.01 | 2/24/2025 | 3/31/2025 2:59:02 PM EST |
| 40.00 | 0.75 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 13 | 0.28 | -0.48 | 0.17 | -0.03 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 45.00 | 3.30 | 6.50 | % | 0 | 0 | 0.95 | -0.97 | 0.03 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 50.00 | 8.70 | 11.30 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 55.00 | 14.40 | 16.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 60.00 | 19.40 | 21.80 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |