Options Chain for QIAGEN NV ORD SHARES (QGEN) - $41.01 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.20 | 18.30 | 16.25 | % | 0.65 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 30.00 | 9.20 | 13.30 | 11.25 | % | 0.38 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 35.00 | 4.20 | 8.30 | 6.25 | % | 0.18 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 40.00 | 1.30 | 2.15 | 1.73 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 243 | 0.76 | 0.77 | 0.16 | -0.09 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3,966 | 0.64 | 0.07 | 0.05 | -0.03 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3,837 | 1.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 1,071 | 3.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1,071 | 3.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:58 AM EST |
| 40.00 | 0.05 | 0.65 | 0.35 | 0.40 | -0.05 | -11.12% | 0.01 | 25 | 4,217 | 0.48 | -0.23 | 0.16 | -0.09 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 45.00 | 3.40 | 4.10 | 3.75 | 3.80 | -0.60 | -13.64% | 0.08 | 2 | 1,582 | 0.92 | -0.93 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 50.00 | 6.60 | 10.80 | 8.70 | % | 0.17 | 0 | 50 | 2.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 55.00 | 11.60 | 15.80 | 13.70 | % | 0.25 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 60.00 | 16.50 | 20.80 | 18.65 | % | 0.31 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 65.00 | 21.60 | 25.80 | 23.70 | % | 0.36 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 70.00 | 26.50 | 30.70 | 28.60 | % | 0.41 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |