Options Chain for QIAGEN NV COM SHS (QGEN) - $45.28 as of 9/12/2025 9:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.50 | 22.70 | 20.60 | % | 0.82 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 30.00 | 13.50 | 17.70 | 15.60 | % | 0.52 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 35.00 | 8.50 | 12.60 | 10.55 | % | 0.30 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 40.00 | 3.50 | 7.70 | 5.60 | % | 0.14 | 0 | 0 | 1.94 | 0.96 | 0.03 | -0.03 | 9/12/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 3.00 | 1.50 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.13 | 0.56 | 0.12 | -0.10 | 8/6/2025 | 9/12/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 399 | 1.53 | 0.10 | 0.05 | -0.04 | 9/3/2025 | 9/12/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.83 | -0.04 | 0.03 | -0.03 | 9/12/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.01 | -0.44 | 0.12 | -0.10 | 8/26/2025 | 9/12/2025 3:59:46 PM EST |
| 50.00 | 4.40 | 5.00 | 4.70 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.67 | -0.90 | 0.05 | -0.04 | 8/25/2025 | 9/12/2025 3:59:46 PM EST |
| 55.00 | 7.70 | 11.60 | 9.65 | % | 0.18 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 60.00 | 12.70 | 16.60 | 14.65 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 65.00 | 17.80 | 21.60 | 19.70 | % | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 70.00 | 22.80 | 26.60 | 24.70 | % | 0.35 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |