Options Chain for QIAGEN NV COM SHS (QGEN) - $46.05 as of 12/23/2025 12:05:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.80 | 25.20 | 23.50 | % | 1.04 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 25.00 | 19.60 | 22.40 | 21.00 | % | 0.84 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 30.00 | 14.70 | 17.50 | 16.10 | % | 0.54 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 35.00 | 10.00 | 12.40 | 11.20 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 40.00 | 5.80 | 6.90 | 6.35 | % | 0.16 | 0 | 0 | 0.71 | 0.98 | 0.01 | -0.01 | 12/23/2025 1:58:56 PM EST | |||
| 45.00 | 1.35 | 1.85 | 1.60 | 1.88 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.23 | 0.64 | 0.13 | -0.03 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,140 | 0.30 | 0.09 | 0.06 | -0.01 | 12/22/2025 | 12/23/2025 1:58:56 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,132 | 0.48 | -0.02 | 0.01 | -0.01 | 12/19/2025 | 12/23/2025 1:58:56 PM EST |
| 45.00 | 0.55 | 1.00 | 0.78 | 0.60 | -0.10 | -14.29% | 0.02 | 9 | 917 | 0.25 | -0.36 | 0.13 | -0.03 | 12/23/2025 | 12/23/2025 1:58:56 PM EST |
| 50.00 | 3.50 | 4.50 | 4.00 | % | 0.08 | 0 | 0 | 0.35 | -0.91 | 0.06 | -0.01 | 12/23/2025 1:58:56 PM EST | |||
| 55.00 | 8.30 | 9.50 | 8.90 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 60.00 | 12.90 | 15.10 | 14.00 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST | |||
| 65.00 | 17.80 | 20.10 | 18.95 | % | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:56 PM EST |