Options Chain for QIAGEN NV ORD SHARES (QGEN) - $43.47 as of 9/6/2026 10:08:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 23.10 | 21.05 | % | 0.94 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 16.50 | 20.60 | 18.55 | % | 0.74 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 11.60 | 15.60 | 13.60 | % | 0.45 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 35.00 | 6.60 | 10.50 | 8.55 | 6.80 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.69 | 0.99 | 0.01 | -0.01 | 7/23/2026 | 9/4/2026 3:59:53 PM EST |
| 40.00 | 1.90 | 5.80 | 3.85 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.15 | 0.83 | 0.06 | -0.05 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 0.90 | 1.15 | 1.03 | 0.85 | -0.25 | -22.73% | 0.02 | 140 | 8,915 | 0.47 | 0.39 | 0.10 | -0.06 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.48 | 0.08 | 0.04 | -0.02 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 11 | 1,049 | 1.63 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.77 | -0.01 | 0.01 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 40.00 | 0.20 | 0.60 | 0.40 | 0.50 | +0.20 | +66.67% | 0.01 | 362 | 4,638 | 0.48 | -0.17 | 0.06 | -0.05 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 2.25 | 2.70 | 2.48 | 2.41 | +0.30 | +14.22% | 0.06 | 1 | 991 | 0.49 | -0.61 | 0.10 | -0.06 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 5.00 | 8.50 | 6.75 | % | 0.14 | 0 | 0 | 1.26 | -0.92 | 0.04 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 55.00 | 10.00 | 13.50 | 11.75 | % | 0.21 | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 60.00 | 15.00 | 18.50 | 16.75 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 65.00 | 20.00 | 23.50 | 21.75 | % | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |