Options Chain for QIAGEN NV ORD SHARES (QGEN) - $50.33 as of 10/28/2026 8:44:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.00 | 32.80 | 30.40 | 24.05 | 0.00 | 0.00% | 1.52 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 3:59:59 PM EST |
| 22.50 | 25.50 | 30.30 | 27.90 | 22.65 | 0.00 | 0.00% | 1.24 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/28/2026 3:59:59 PM EST |
| 25.00 | 23.30 | 28.00 | 25.65 | % | 1.03 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 30.00 | 18.30 | 23.00 | 20.65 | 7.22 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 10/28/2026 3:59:59 PM EST |
| 35.00 | 13.00 | 17.90 | 15.45 | 15.40 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:59 PM EST |
| 40.00 | 8.00 | 12.90 | 10.45 | 10.20 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.43 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 42.50 | 5.50 | 10.30 | 7.90 | % | 0.19 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 45.00 | 5.20 | 6.60 | 5.90 | 5.40 | +0.10 | +1.89% | 0.13 | 2 | 1,260 | 0.67 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 47.50 | 0.50 | 5.20 | 2.85 | % | 0.06 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 50.00 | 0.55 | 0.65 | 0.60 | 0.55 | +0.10 | +22.23% | 0.01 | 58 | 7,564 | 0.07 | 0.71 | 0.44 | -0.01 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.11 | 0.01 | 0.02 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,978 | 0.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.36 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/28/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/28/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/28/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,087 | 0.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 84 | 2,516 | 0.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 4.90 | 2.45 | 0.05 | % | 0.05 | 165 | 0 | 0.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST | |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 23 | 1,970 | 0.06 | -0.29 | 0.44 | -0.01 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 0.73 | -0.99 | 0.02 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 55.00 | 2.20 | 7.00 | 4.60 | % | 0.08 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 57.50 | 5.20 | 9.50 | 7.35 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 60.00 | 7.70 | 12.00 | 9.85 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 65.00 | 12.70 | 17.00 | 14.85 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 70.00 | 17.60 | 22.00 | 19.80 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 75.00 | 22.70 | 27.00 | 24.85 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST |