Options Chain for SUMMIT MIDSTREAM CORPORATION COM (SMC) - $27.96 as of 11/10/2026 2:06:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 3.10 | 6.80 | 4.95 | % | 0.20 | 0 | 0 | 2.11 | 0.95 | 0.03 | -0.07 | 11/10/2026 12:59:09 PM EST | |||
| 30.00 | 0.10 | 3.40 | 1.75 | 0.70 | -1.62 | -69.83% | 0.06 | 2 | 101 | 0.86 | 0.54 | 0.12 | -0.11 | 11/10/2026 | 11/10/2026 12:59:09 PM EST |
| 35.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.87 | -85.30% | 0.01 | 3,897 | 22 | 0.64 | 0.11 | 0.06 | -0.04 | 11/10/2026 | 11/10/2026 12:59:09 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 3.22 | 0.01 | 0.01 | 0.00 | 11/10/2026 12:59:09 PM EST | |||
| 45.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 8 | 3.14 | -0.05 | 0.03 | -0.07 | 10/15/2026 | 11/10/2026 12:59:09 PM EST |
| 30.00 | 0.05 | 1.80 | 0.93 | 1.00 | -0.67 | -40.12% | 0.03 | 2 | 7 | 0.55 | -0.46 | 0.12 | -0.11 | 11/10/2026 | 11/10/2026 12:59:09 PM EST |
| 35.00 | 3.40 | 7.00 | 5.20 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.92 | -0.89 | 0.06 | -0.04 | 9/29/2026 | 11/10/2026 12:59:09 PM EST |
| 40.00 | 8.30 | 11.70 | 10.00 | % | 0.25 | 0 | 0 | 2.37 | -0.99 | 0.01 | 0.00 | 11/10/2026 12:59:09 PM EST | |||
| 45.00 | 12.80 | 17.30 | 15.05 | % | 0.33 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/10/2026 12:59:09 PM EST |