Options Chain for SUMMIT MIDSTREAM CORPORATION COM (SMC) - $22.84 as of 9/17/2025 8:37:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 12.60 | 10.90 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 15.00 | 6.70 | 10.00 | 8.35 | 4.70 | 0.00 | 0.00% | 0.56 | 0 | 3 | 9.55 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:59 PM EST |
| 17.50 | 4.20 | 7.50 | 5.85 | 9.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 7.36 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 9/17/2025 3:59:59 PM EST |
| 20.00 | 2.30 | 3.80 | 3.05 | 3.00 | -0.17 | -5.37% | 0.15 | 2 | 150 | 3.29 | 0.97 | 0.05 | -0.03 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 22.50 | 0.15 | 1.90 | 1.03 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 17 | 2.65 | 0.63 | 0.22 | -0.17 | 9/4/2025 | 9/17/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 222 | 0.84 | 0.14 | 0.12 | -0.08 | 9/17/2025 | 9/17/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.84 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.88 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/17/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 6.56 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 9/17/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 9/17/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 9/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 28 | 4.09 | -0.03 | 0.05 | -0.03 | 8/29/2025 | 9/17/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.74 | -0.37 | 0.22 | -0.17 | 8/5/2025 | 9/17/2025 3:59:59 PM EST |
| 25.00 | 1.35 | 2.85 | 2.10 | % | 0.08 | 0 | 0 | 2.18 | -0.86 | 0.12 | -0.08 | 9/17/2025 3:59:59 PM EST | |||
| 30.00 | 5.00 | 8.30 | 6.65 | % | 0.22 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 35.00 | 9.90 | 13.30 | 11.60 | 13.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:59 PM EST |
| 40.00 | 13.40 | 20.10 | 16.75 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 45.00 | 18.40 | 25.10 | 21.75 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 50.00 | 23.40 | 30.10 | 26.75 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST | |||
| 55.00 | 28.40 | 35.10 | 31.75 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:59 PM EST |