Options Chain for SUMMIT MIDSTREAM CORPORATION COM (SMC) - $29.79 as of 2/20/2026 7:01:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 13.10 21.30 17.20 8.00 0.00 0.00% 1.38 0 0 5.76 1.00 0.00 0.00 8/21/2025 2/20/2026 4:00:06 PM EST
15.00 12.60 16.60 14.60 12.36 0.00 0.00% 0.97 0 0 3.43 1.00 0.00 0.00 12/29/2025 2/20/2026 4:00:06 PM EST
17.50 10.10 14.20 12.15 6.80 0.00 0.00% 0.69 0 6 2.90 1.00 0.00 0.00 11/11/2025 2/20/2026 4:00:06 PM EST
20.00 9.50 10.10 9.80 9.94 0.00 0.00% 0.49 0 534 1.56 1.00 0.00 0.00 2/19/2026 2/20/2026 4:00:06 PM EST
22.50 5.20 9.50 7.35 7.30 0.00 0.00% 0.33 0 202 2.07 1.00 0.00 0.00 2/10/2026 2/20/2026 4:00:06 PM EST
25.00 2.95 7.30 5.13 5.54 0.00 0.00% 0.21 0 129 1.75 0.90 0.08 -0.01 2/19/2026 2/20/2026 4:00:06 PM EST
30.00 0.90 1.65 1.28 1.45 0.00 0.00% 0.04 0 106 0.56 0.43 0.10 -0.02 2/18/2026 2/20/2026 4:00:06 PM EST
35.00 0.00 0.50 0.25 0.50 0.00 0.00% 0.01 0 85 0.71 0.08 0.04 -0.01 1/29/2026 2/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.25 0.13 0.40 0.00 0.00% 0.01 0 1 1.92 0.00 0.00 0.00 9/30/2025 2/20/2026 4:00:06 PM EST
15.00 0.00 3.40 1.70 % 0.11 0 0 3.84 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
17.50 0.00 3.40 1.70 0.35 0.00 0.00% 0.10 0 2 3.20 0.00 0.00 0.00 1/28/2026 2/20/2026 4:00:06 PM EST
20.00 0.00 3.50 1.75 1.50 0.00 0.00% 0.09 0 1 2.69 0.00 0.00 0.00 11/11/2025 2/20/2026 4:00:06 PM EST
22.50 0.00 3.50 1.75 0.80 0.00 0.00% 0.08 0 2 2.20 0.00 0.00 0.00 1/28/2026 2/20/2026 4:00:06 PM EST
25.00 0.00 3.70 1.85 1.80 0.00 0.00% 0.07 0 1 1.82 -0.10 0.08 -0.01 1/7/2026 2/20/2026 4:00:06 PM EST
30.00 1.25 4.30 2.78 2.25 0.00 0.00% 0.09 0 6 1.11 -0.57 0.10 -0.02 2/10/2026 2/20/2026 4:00:06 PM EST
35.00 3.50 7.70 5.60 % 0.16 0 0 1.06 -0.92 0.04 -0.01 2/20/2026 4:00:06 PM EST