Options Chain for SUMMIT MIDSTREAM CORPORATION COM (SMC) - $36.00 as of 11/20/2024 8:43:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 9.10 | 17.80 | 13.36 | 0.00 | 0.00% | 0 | 5 | 3.09 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 6.60 | 15.30 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 6.10 | 6.90 | 6.30 | 0.00 | 0.00% | 0 | 561 | 0.69 | 0.89 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 1.95 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 180 | 0.45 | 0.59 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.15 | 0.80 | 0.50 | -0.10 | -16.67% | 3 | 287 | 0.42 | 0.23 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.70 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 64 | 1.04 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.30 | 0.60 | 0.35 | -0.10 | -22.23% | 10 | 80 | 0.60 | -0.11 | 0.04 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.60 | 2.45 | 1.90 | 0.00 | 0.00% | 0 | 47 | 0.46 | -0.41 | 0.08 | -0.03 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 3.20 | 6.00 | 5.80 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.77 | 0.06 | -0.02 | 8/29/2024 | 11/20/2024 3:59:58 PM EST |