Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $61.23 as of 2/2/2026 9:24:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.70 | 33.10 | 31.40 | 28.00 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:51 AM EST |
| 35.00 | 24.70 | 27.80 | 26.25 | % | 0.75 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 40.00 | 19.60 | 23.10 | 21.35 | % | 0.53 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 45.00 | 14.60 | 18.00 | 16.30 | 13.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:58:51 AM EST |
| 50.00 | 10.90 | 12.40 | 11.65 | 12.30 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.04 | 0.97 | 0.01 | -0.02 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 55.00 | 6.60 | 8.40 | 7.50 | 6.49 | 0.00 | 0.00% | 0.14 | 0 | 220 | 0.92 | 0.86 | 0.04 | -0.05 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 60.00 | 1.60 | 4.10 | 2.85 | 2.80 | -0.19 | -6.36% | 0.05 | 8 | 200 | 0.41 | 0.59 | 0.06 | -0.07 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 65.00 | 0.60 | 1.75 | 1.18 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.47 | 0.29 | 0.06 | -0.06 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 70.00 | 0.10 | 1.75 | 0.93 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.61 | 0.10 | 0.03 | -0.03 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.01 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:58:51 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:58:51 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.84 | -0.03 | 0.01 | -0.02 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 55.00 | 0.10 | 1.70 | 0.90 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.54 | -0.14 | 0.04 | -0.05 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 60.00 | 0.80 | 2.00 | 1.40 | 1.80 | -0.30 | -14.29% | 0.02 | 1 | 15 | 0.48 | -0.41 | 0.06 | -0.07 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 65.00 | 4.00 | 5.90 | 4.95 | 4.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.71 | 0.06 | -0.06 | 1/26/2026 | 2/2/2026 9:58:51 AM EST |
| 70.00 | 7.80 | 10.70 | 9.25 | % | 0.13 | 0 | 0 | 0.87 | -0.90 | 0.03 | -0.03 | 2/2/2026 9:58:51 AM EST | |||
| 75.00 | 12.70 | 15.50 | 14.10 | % | 0.19 | 0 | 0 | 1.04 | -0.98 | 0.01 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 80.00 | 17.30 | 20.80 | 19.05 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |