Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $34.26 as of 5/9/2025 3:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 20.00 | % | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:58 PM EST | |||
| 20.00 | 13.20 | 17.50 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:58 PM EST | |||
| 22.50 | 10.70 | 15.00 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:58 PM EST | |||
| 25.00 | 8.10 | 12.50 | 8.50 | 0.00 | 0.00% | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/9/2025 3:59:58 PM EST |
| 30.00 | 3.10 | 6.80 | 3.90 | 0.00 | 0.00% | 0 | 15 | 0.99 | 0.92 | 0.04 | -0.04 | 5/8/2025 | 5/9/2025 3:59:58 PM EST |
| 35.00 | 0.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0 | 66 | 0.71 | 0.50 | 0.11 | -0.11 | 5/8/2025 | 5/9/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.78 | 0.00 | 0.00% | 0 | 4 | 0.86 | 0.11 | 0.05 | -0.05 | 4/30/2025 | 5/9/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 4.20 | % | 0 | 0 | 3.87 | 0.01 | 0.01 | -0.01 | 5/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.20 | % | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 4.20 | % | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.20 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.20 | 1.08 | 0.00 | 0.00% | 0 | 9 | 5.08 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/9/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 13 | 3.60 | -0.08 | 0.04 | -0.04 | 5/7/2025 | 5/9/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 3 | 2.42 | -0.50 | 0.11 | -0.11 | 5/7/2025 | 5/9/2025 3:59:58 PM EST |
| 40.00 | 3.20 | 7.50 | % | 0 | 0 | 2.38 | -0.89 | 0.05 | -0.05 | 5/9/2025 3:59:58 PM EST | |||
| 45.00 | 8.10 | 12.50 | % | 0 | 0 | 3.03 | -0.99 | 0.01 | -0.01 | 5/9/2025 3:59:58 PM EST |