Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $80.43 as of 5/8/2026 8:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.00 | 41.80 | 40.40 | % | 1.01 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 45.00 | 34.00 | 36.50 | 35.25 | % | 0.78 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 50.00 | 28.40 | 31.40 | 29.90 | % | 0.60 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 55.00 | 24.00 | 26.50 | 25.25 | % | 0.46 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 60.00 | 19.00 | 21.40 | 20.20 | 21.21 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:45 PM EST |
| 65.00 | 13.70 | 16.00 | 14.85 | 12.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 3:59:45 PM EST |
| 70.00 | 9.50 | 11.60 | 10.55 | 14.50 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.23 | 0.92 | 0.02 | -0.07 | 5/5/2026 | 5/8/2026 3:59:45 PM EST |
| 75.00 | 5.30 | 7.50 | 6.40 | 6.04 | -1.51 | -20.00% | 0.09 | 1 | 27 | 0.66 | 0.77 | 0.04 | -0.15 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 80.00 | 3.00 | 3.60 | 3.30 | 3.31 | -0.49 | -12.90% | 0.04 | 37 | 3,129 | 0.72 | 0.53 | 0.05 | -0.21 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 85.00 | 1.10 | 1.55 | 1.33 | 1.30 | -0.37 | -22.16% | 0.02 | 97 | 511 | 0.67 | 0.30 | 0.04 | -0.18 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 90.00 | 0.15 | 0.85 | 0.50 | 0.65 | -0.03 | -4.42% | 0.01 | 37 | 162 | 0.69 | 0.13 | 0.03 | -0.11 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.14 | 0.05 | 0.01 | -0.05 | 5/6/2026 | 5/8/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.27 | 0.01 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:45 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:45 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.35 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:45 PM EST |
| 70.00 | 0.05 | 0.95 | 0.50 | 0.50 | +0.13 | +35.14% | 0.01 | 24 | 19 | 0.76 | -0.08 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 75.00 | 0.60 | 2.05 | 1.33 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.75 | -0.23 | 0.04 | -0.15 | 5/7/2026 | 5/8/2026 3:59:45 PM EST |
| 80.00 | 2.55 | 4.10 | 3.33 | 3.75 | +1.25 | +50.00% | 0.04 | 1 | 129 | 0.80 | -0.47 | 0.05 | -0.21 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 85.00 | 5.70 | 7.20 | 6.45 | 6.65 | +1.73 | +35.17% | 0.08 | 7 | 25 | 0.80 | -0.70 | 0.04 | -0.18 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 90.00 | 9.60 | 11.40 | 10.50 | % | 0.12 | 0 | 0 | 1.05 | -0.87 | 0.03 | -0.11 | 5/8/2026 3:59:45 PM EST | |||
| 95.00 | 13.90 | 16.30 | 15.10 | % | 0.16 | 0 | 0 | 1.25 | -0.95 | 0.01 | -0.05 | 5/8/2026 3:59:45 PM EST | |||
| 100.00 | 18.80 | 21.50 | 20.15 | % | 0.20 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.02 | 5/8/2026 3:59:45 PM EST | |||
| 105.00 | 23.70 | 26.40 | 25.05 | % | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:45 PM EST | |||
| 110.00 | 28.50 | 31.10 | 29.80 | 29.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:45 PM EST |