Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $95.03 as of 8/12/2026 12:08:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 51.30 | 53.50 | 52.40 | % | 1.16 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 50.00 | 45.60 | 48.50 | 47.05 | % | 0.94 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 55.00 | 40.70 | 43.50 | 42.10 | % | 0.77 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 60.00 | 35.70 | 38.50 | 37.10 | % | 0.62 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 65.00 | 30.70 | 33.30 | 32.00 | % | 0.49 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 70.00 | 25.70 | 28.30 | 27.00 | 27.35 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.67 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:02 AM EST |
| 75.00 | 20.70 | 23.30 | 22.00 | % | 0.29 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 80.00 | 15.70 | 18.30 | 17.00 | 17.50 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:02 AM EST |
| 85.00 | 10.70 | 13.50 | 12.10 | 15.66 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.93 | 0.98 | 0.01 | -0.01 | 8/6/2026 | 8/12/2026 10:59:02 AM EST |
| 90.00 | 7.10 | 8.20 | 7.65 | 6.02 | 0.00 | 0.00% | 0.09 | 0 | 1,188 | 0.43 | 0.86 | 0.03 | -0.08 | 8/10/2026 | 8/12/2026 10:59:02 AM EST |
| 95.00 | 2.90 | 4.10 | 3.50 | 4.35 | +1.85 | +74.00% | 0.04 | 22 | 491 | 0.40 | 0.67 | 0.06 | -0.11 | 8/12/2026 | 8/12/2026 10:59:02 AM EST |
| 100.00 | 1.00 | 1.80 | 1.40 | 1.40 | +0.42 | +42.86% | 0.01 | 8 | 5,660 | 0.39 | 0.35 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 10:59:02 AM EST |
| 105.00 | 0.25 | 0.95 | 0.60 | 0.72 | +0.12 | +20.00% | 0.01 | 1 | 139 | 0.47 | 0.14 | 0.03 | -0.08 | 8/12/2026 | 8/12/2026 10:59:02 AM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.67 | 0.04 | 0.01 | -0.03 | 8/11/2026 | 8/12/2026 10:59:02 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.86 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 10:59:02 AM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.11 | +0.01 | +10.00% | 0.00 | 3 | 33 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:02 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 10:59:02 AM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/12/2026 10:59:02 AM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:02 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 10:59:02 AM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:02 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:59:02 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | -0.02 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 10:59:02 AM EST |
| 90.00 | 0.20 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.41 | -0.14 | 0.03 | -0.08 | 8/10/2026 | 8/12/2026 10:59:02 AM EST |
| 95.00 | 0.70 | 3.40 | 2.05 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.50 | -0.33 | 0.06 | -0.11 | 8/11/2026 | 8/12/2026 10:59:02 AM EST |
| 100.00 | 3.30 | 4.50 | 3.90 | 4.02 | +1.82 | +82.73% | 0.04 | 5 | 55 | 0.37 | -0.65 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 10:59:02 AM EST |
| 105.00 | 7.10 | 9.70 | 8.40 | 8.30 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.75 | -0.86 | 0.03 | -0.08 | 8/7/2026 | 8/12/2026 10:59:02 AM EST |
| 110.00 | 12.10 | 14.60 | 13.35 | 6.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.03 | 8/6/2026 | 8/12/2026 10:59:02 AM EST |
| 115.00 | 16.80 | 19.40 | 18.10 | % | 0.16 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 8/12/2026 10:59:02 AM EST | |||
| 120.00 | 21.10 | 24.40 | 22.75 | 16.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.25 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:59:02 AM EST |
| 125.00 | 26.70 | 29.40 | 28.05 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST | |||
| 130.00 | 31.40 | 34.40 | 32.90 | 25.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:59:02 AM EST |
| 135.00 | 36.60 | 39.40 | 38.00 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:02 AM EST |