Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $29.75 as of 3/25/2025 10:32:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 17.00 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 17.50 | 10.70 | 14.60 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 20.00 | 7.50 | 12.30 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 22.50 | 6.70 | 9.90 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 25.00 | 4.10 | 7.20 | 5.21 | 0.00 | 0.00% | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/25/2025 3:59:48 PM EST |
| 30.00 | 0.45 | 1.00 | 0.45 | -0.35 | -43.75% | 1 | 11 | 0.33 | 0.44 | 0.14 | -0.02 | 3/25/2025 | 3/25/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 2.80 | 0.36 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.04 | 0.03 | 0.00 | 3/11/2025 | 3/25/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 3/25/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 2.80 | 0.40 | 0.00 | 0.00% | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/25/2025 3:59:48 PM EST |
| 30.00 | 0.05 | 3.20 | 1.29 | 0.00 | 0.00% | 0 | 13 | 0.40 | -0.56 | 0.14 | -0.02 | 3/24/2025 | 3/25/2025 3:59:48 PM EST |
| 35.00 | 3.50 | 8.30 | 6.01 | 0.00 | 0.00% | 0 | 1 | 1.57 | -0.96 | 0.03 | 0.00 | 3/13/2025 | 3/25/2025 3:59:48 PM EST |