Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $89.79 as of 9/29/2026 6:01:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 54.60 | 58.60 | 56.60 | % | 1.62 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 40.00 | 49.70 | 53.60 | 51.65 | % | 1.29 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 45.00 | 44.70 | 48.60 | 46.65 | % | 1.04 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 50.00 | 39.70 | 43.80 | 41.75 | 47.00 | 0.00 | 0.00% | 0.83 | 0 | 12 | 2.66 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/29/2026 4:00:04 PM EST |
| 55.00 | 34.70 | 38.60 | 36.65 | 29.68 | 0.00 | 0.00% | 0.67 | 0 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 9/29/2026 4:00:04 PM EST |
| 60.00 | 29.90 | 33.80 | 31.85 | 34.90 | 0.00 | 0.00% | 0.53 | 0 | 16 | 2.02 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 4:00:04 PM EST |
| 65.00 | 24.70 | 28.80 | 26.75 | 29.50 | 0.00 | 0.00% | 0.41 | 0 | 23 | 1.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/29/2026 4:00:04 PM EST |
| 70.00 | 19.70 | 22.80 | 21.25 | 21.80 | 0.00 | 0.00% | 0.30 | 0 | 103 | 1.24 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:04 PM EST |
| 75.00 | 15.20 | 17.80 | 16.50 | 14.90 | 0.00 | 0.00% | 0.22 | 0 | 1,301 | 1.01 | 1.00 | 0.01 | 0.00 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 80.00 | 10.00 | 13.40 | 11.70 | 13.90 | 0.00 | 0.00% | 0.15 | 0 | 118 | 0.90 | 1.00 | 0.01 | 0.00 | 9/18/2026 | 9/29/2026 4:00:04 PM EST |
| 85.00 | 6.00 | 8.10 | 7.05 | 9.20 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.60 | 0.82 | 0.04 | -0.04 | 8/19/2026 | 9/29/2026 4:00:04 PM EST |
| 90.00 | 2.40 | 4.50 | 3.45 | 4.00 | +0.68 | +20.49% | 0.04 | 1 | 23 | 0.36 | 0.59 | 0.06 | -0.06 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 95.00 | 0.15 | 2.50 | 1.33 | 1.50 | +0.10 | +7.15% | 0.01 | 1 | 463 | 0.34 | 0.31 | 0.05 | -0.06 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 100.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.10 | +18.19% | 0.01 | 8 | 244 | 0.40 | 0.14 | 0.03 | -0.04 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.15 | +60.00% | 0.00 | 3 | 47 | 0.55 | 0.05 | 0.01 | -0.02 | 9/29/2026 | 9/29/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.76 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/29/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.92 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/29/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.02 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/29/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/29/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 9/29/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 9/29/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/29/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/29/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/29/2026 4:00:04 PM EST |
| 75.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.54 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/29/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.82 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/29/2026 4:00:04 PM EST |
| 85.00 | 0.80 | 1.40 | 1.10 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.43 | -0.18 | 0.04 | -0.04 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 90.00 | 1.20 | 4.20 | 2.70 | 2.51 | 0.00 | 0.00% | 0.03 | 0 | 164 | 0.40 | -0.41 | 0.06 | -0.06 | 9/28/2026 | 9/29/2026 4:00:04 PM EST |
| 95.00 | 4.80 | 6.70 | 5.75 | 4.92 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.41 | -0.69 | 0.05 | -0.06 | 9/18/2026 | 9/29/2026 4:00:04 PM EST |
| 100.00 | 8.40 | 11.00 | 9.70 | 13.05 | 0.00 | 0.00% | 0.10 | 0 | 77 | 0.61 | -0.86 | 0.03 | -0.04 | 8/19/2026 | 9/29/2026 4:00:04 PM EST |
| 105.00 | 12.90 | 15.70 | 14.30 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.72 | -0.95 | 0.01 | -0.02 | 8/6/2026 | 9/29/2026 4:00:04 PM EST |
| 110.00 | 17.80 | 20.70 | 19.25 | 15.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.85 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/29/2026 4:00:04 PM EST |
| 115.00 | 22.20 | 25.60 | 23.90 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 120.00 | 28.10 | 30.80 | 29.45 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 125.00 | 32.90 | 35.80 | 34.35 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 130.00 | 37.90 | 40.90 | 39.40 | % | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 135.00 | 42.90 | 46.00 | 44.45 | 40.10 | 0.00 | 0.00% | 0.33 | 0 | 29 | 1.47 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/29/2026 4:00:04 PM EST |
| 140.00 | 47.70 | 50.90 | 49.30 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST | |||
| 145.00 | 52.90 | 55.90 | 54.40 | % | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:04 PM EST |