Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $48.11 as of 10/8/2025 4:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 31.70 | 34.60 | 33.15 | 24.00 | 0.00 | 0.00% | 2.21 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 29.30 | 32.10 | 30.70 | % | 1.75 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 20.00 | 26.70 | 29.60 | 28.15 | 28.40 | 0.00 | 0.00% | 1.41 | 0 | 1 | 5.43 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 24.20 | 27.10 | 25.65 | 25.90 | 0.00 | 0.00% | 1.14 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 22.00 | 24.60 | 23.30 | 23.46 | 0.00 | 0.00% | 0.93 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 30.00 | 16.70 | 19.60 | 18.15 | 19.00 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 35.00 | 12.50 | 13.20 | 12.85 | 13.13 | -0.27 | -2.02% | 0.37 | 1 | 21 | 1.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 40.00 | 7.60 | 8.80 | 8.20 | 8.28 | -0.12 | -1.43% | 0.20 | 12 | 93 | 1.40 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 45.00 | 3.00 | 3.20 | 3.10 | 3.59 | -0.01 | -0.28% | 0.07 | 6 | 44 | 0.44 | 0.79 | 0.08 | -0.07 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 50.00 | 0.40 | 0.75 | 0.58 | 0.58 | +0.03 | +5.46% | 0.01 | 25 | 740 | 0.46 | 0.29 | 0.09 | -0.07 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.55 | 0.03 | 0.02 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.80 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.94 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.34 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 10/8/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.58 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/8/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 39 | 2.60 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.16 | -61.54% | 0.00 | 13 | 44 | 0.88 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 45.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.12% | 0.01 | 1 | 126 | 0.47 | -0.21 | 0.08 | -0.07 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 50.00 | 2.65 | 3.40 | 3.03 | 2.70 | -0.20 | -6.90% | 0.06 | 4 | 90 | 0.54 | -0.71 | 0.09 | -0.07 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 55.00 | 6.60 | 9.50 | 8.05 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.56 | -0.97 | 0.02 | -0.01 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 60.00 | 11.50 | 14.50 | 13.00 | % | 0.22 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 65.00 | 16.50 | 19.50 | 18.00 | % | 0.28 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |