Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $52.36 as of 12/3/2025 8:54:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.10 | 29.50 | 27.80 | % | 1.11 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 30.00 | 21.10 | 24.20 | 22.65 | % | 0.76 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 35.00 | 15.60 | 17.90 | 16.75 | % | 0.48 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 40.00 | 10.80 | 14.60 | 12.70 | % | 0.32 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 45.00 | 6.60 | 8.80 | 7.70 | 5.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.02 | 0.94 | 0.02 | -0.02 | 11/10/2025 | 12/3/2025 3:59:47 PM EST |
| 50.00 | 1.15 | 3.50 | 2.33 | 3.18 | -0.82 | -20.50% | 0.05 | 11 | 40 | 0.50 | 0.72 | 0.07 | -0.06 | 12/3/2025 | 12/3/2025 3:59:47 PM EST |
| 55.00 | 0.60 | 0.85 | 0.73 | 0.60 | -0.30 | -33.34% | 0.01 | 2 | 173 | 0.38 | 0.32 | 0.07 | -0.06 | 12/3/2025 | 12/3/2025 3:59:47 PM EST |
| 60.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.08 | -44.45% | 0.00 | 98 | 117 | 0.46 | 0.08 | 0.03 | -0.02 | 12/3/2025 | 12/3/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.96 | 0.01 | 0.01 | 0.00 | 12/1/2025 | 12/3/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:47 PM EST |
| 45.00 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.51 | -0.06 | 0.02 | -0.02 | 11/28/2025 | 12/3/2025 3:59:47 PM EST |
| 50.00 | 0.40 | 2.10 | 1.25 | 0.70 | -0.10 | -12.50% | 0.03 | 4 | 13 | 0.52 | -0.28 | 0.07 | -0.06 | 12/3/2025 | 12/3/2025 3:59:47 PM EST |
| 55.00 | 2.30 | 3.90 | 3.10 | 2.89 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.52 | -0.68 | 0.07 | -0.06 | 11/28/2025 | 12/3/2025 3:59:47 PM EST |
| 60.00 | 6.50 | 8.50 | 7.50 | % | 0.12 | 0 | 0 | 0.72 | -0.92 | 0.03 | -0.02 | 12/3/2025 3:59:47 PM EST | |||
| 65.00 | 10.90 | 13.50 | 12.20 | % | 0.19 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 70.00 | 15.90 | 18.60 | 17.25 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST |