Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $20.16 as of 4/24/2024 9:14:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 19.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 5.00 | 14.80 | 17.20 | % | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 7.50 | 10.40 | 14.70 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 10.00 | 8.50 | 12.20 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 12.50 | 7.30 | 9.80 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 15.00 | 3.60 | 7.30 | % | 0 | 0 | 2.21 | 0.98 | 0.01 | -0.01 | 4/24/2024 3:59:56 PM EST | |||
| 17.50 | 2.55 | 4.60 | % | 0 | 0 | 1.62 | 0.86 | 0.08 | -0.02 | 4/24/2024 3:59:56 PM EST | |||
| 20.00 | 0.65 | 2.30 | % | 0 | 0 | 0.66 | 0.57 | 0.14 | -0.03 | 4/24/2024 3:59:56 PM EST | |||
| 22.50 | 0.05 | 0.35 | % | 0 | 0 | 0.41 | 0.26 | 0.11 | -0.02 | 4/24/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 25 | 1.07 | 0.08 | 0.05 | -0.01 | 4/11/2024 | 4/24/2024 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | -0.02 | 0.01 | -0.01 | 4/24/2024 3:59:56 PM EST | |||
| 17.50 | 0.05 | 0.55 | % | 0 | 0 | 0.54 | -0.14 | 0.08 | -0.02 | 4/24/2024 3:59:56 PM EST | |||
| 20.00 | 0.45 | 1.25 | % | 0 | 0 | 0.49 | -0.43 | 0.14 | -0.03 | 4/24/2024 3:59:56 PM EST | |||
| 22.50 | 2.15 | 3.00 | % | 0 | 0 | 0.78 | -0.74 | 0.11 | -0.02 | 4/24/2024 3:59:56 PM EST | |||
| 25.00 | 2.60 | 5.70 | % | 0 | 0 | 1.21 | -0.92 | 0.05 | -0.01 | 4/24/2024 3:59:56 PM EST | |||
| 30.00 | 7.60 | 10.80 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 35.00 | 13.00 | 16.60 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |