Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $47.19 as of 8/22/2025 8:46:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.30 | 29.30 | 27.80 | % | 1.39 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 22.50 | 24.20 | 26.80 | 25.50 | % | 1.13 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 25.00 | 21.50 | 24.30 | 22.90 | % | 0.92 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 30.00 | 16.40 | 19.20 | 17.80 | 14.58 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 35.00 | 11.40 | 12.80 | 12.10 | 5.48 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:00 PM EST |
| 40.00 | 6.90 | 7.80 | 7.35 | 7.40 | +1.04 | +16.36% | 0.18 | 18 | 58 | 0.59 | 0.97 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 45.00 | 2.85 | 4.70 | 3.78 | 2.85 | +0.45 | +18.75% | 0.08 | 25 | 130 | 0.30 | 0.74 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 50.00 | 0.40 | 0.55 | 0.48 | 0.47 | +0.17 | +56.67% | 0.01 | 252 | 110 | 0.26 | 0.24 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.02 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.19 | -65.52% | 0.01 | 10 | 70 | 0.43 | -0.03 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 45.00 | 0.55 | 0.75 | 0.65 | 0.49 | -0.26 | -34.67% | 0.01 | 10 | 22 | 0.30 | -0.26 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 50.00 | 2.85 | 3.60 | 3.23 | % | 0.06 | 0 | 0 | 0.26 | -0.76 | 0.09 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 55.00 | 6.90 | 10.00 | 8.45 | % | 0.15 | 0 | 0 | 0.94 | -0.98 | 0.02 | 0.00 | 8/22/2025 4:00:00 PM EST |