Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $37.90 as of 7/4/2025 2:19:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.30 | 24.90 | 23.10 | % | 1.54 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 17.50 | 18.80 | 22.40 | 20.60 | % | 1.18 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 20.00 | 16.00 | 20.00 | 18.00 | % | 0.90 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 22.50 | 13.60 | 17.50 | 15.55 | 5.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:58:49 PM EST |
| 25.00 | 11.00 | 15.00 | 13.00 | 12.00 | 0.00 | 0.00% | 0.52 | 0 | 44 | 2.97 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:49 PM EST |
| 30.00 | 6.50 | 9.00 | 7.75 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 70 | 1.53 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:49 PM EST |
| 35.00 | 2.15 | 3.40 | 2.78 | 3.35 | +0.75 | +28.85% | 0.08 | 9 | 103 | 0.51 | 0.90 | 0.04 | -0.01 | 7/3/2025 | 7/3/2025 12:58:49 PM EST |
| 40.00 | 0.15 | 0.35 | 0.25 | 0.19 | +0.02 | +11.77% | 0.01 | 53 | 523 | 0.28 | 0.17 | 0.13 | -0.02 | 7/3/2025 | 7/3/2025 12:58:49 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.51 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | 2.56 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 12:58:49 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 7/3/2025 12:58:49 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 2.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 12:58:49 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.62 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:49 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.70 | -0.10 | 0.04 | -0.01 | 6/30/2025 | 7/3/2025 12:58:49 PM EST |
| 40.00 | 0.85 | 3.00 | 1.93 | % | 0.05 | 0 | 0 | 0.65 | -0.83 | 0.13 | -0.02 | 7/3/2025 12:58:49 PM EST | |||
| 45.00 | 5.90 | 9.90 | 7.90 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST |