Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $74.55 as of 3/23/2026 9:09:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 50.00 | 54.30 | 52.15 | 49.70 | 0.00 | 0.00% | 2.32 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:57 PM EST |
| 25.00 | 47.50 | 51.80 | 49.65 | % | 1.99 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 30.00 | 42.50 | 46.80 | 44.65 | 26.25 | 0.00 | 0.00% | 1.49 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/23/2026 3:59:57 PM EST |
| 35.00 | 37.50 | 41.80 | 39.65 | 23.51 | 0.00 | 0.00% | 1.13 | 0 | 4 | 2.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 3:59:57 PM EST |
| 40.00 | 32.50 | 36.80 | 34.65 | 12.82 | 0.00 | 0.00% | 0.87 | 0 | 13 | 2.32 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/23/2026 3:59:57 PM EST |
| 45.00 | 27.50 | 31.70 | 29.60 | 28.50 | +8.40 | +41.80% | 0.66 | 1 | 36 | 2.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 50.00 | 24.20 | 25.00 | 24.60 | 24.30 | 0.00 | 0.00% | 0.49 | 0 | 272 | 1.19 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:57 PM EST |
| 55.00 | 19.30 | 20.00 | 19.65 | 18.05 | 0.00 | 0.00% | 0.36 | 0 | 3,847 | 0.96 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 60.00 | 14.30 | 15.00 | 14.65 | 14.58 | +2.58 | +21.50% | 0.24 | 3 | 276 | 0.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 65.00 | 8.60 | 11.10 | 9.85 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 185 | 0.76 | 0.95 | 0.03 | -0.01 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 70.00 | 4.80 | 5.90 | 5.35 | 4.30 | -0.53 | -10.98% | 0.08 | 8 | 257 | 0.36 | 0.76 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 75.00 | 1.60 | 3.00 | 2.30 | 2.27 | +0.72 | +46.46% | 0.03 | 21 | 711 | 0.35 | 0.47 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 80.00 | 0.10 | 1.00 | 0.55 | 0.73 | +0.23 | +46.00% | 0.01 | 8 | 41 | 0.29 | 0.22 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.18 | -0.29 | -61.71% | 0.00 | 2 | 6 | 0.43 | 0.08 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/23/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.01 | -1.54 | -99.36% | 0.02 | 1 | 2,455 | 2.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 1,026 | 1.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/23/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.64 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.01 | -0.11 | -91.67% | 0.01 | 10 | 579 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 151 | 0.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.82 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 65.00 | 0.15 | 0.85 | 0.50 | 1.80 | +0.52 | +40.63% | 0.01 | 1 | 85 | 0.42 | -0.05 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 70.00 | 0.65 | 1.55 | 1.10 | 1.60 | -0.85 | -34.70% | 0.02 | 4 | 36 | 0.35 | -0.24 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 75.00 | 2.10 | 4.90 | 3.50 | 3.84 | -1.55 | -28.76% | 0.05 | 7 | 1 | 0.38 | -0.53 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 80.00 | 6.00 | 8.20 | 7.10 | % | 0.09 | 0 | 0 | 0.56 | -0.78 | 0.04 | -0.04 | 3/23/2026 3:59:57 PM EST | |||
| 85.00 | 9.70 | 12.70 | 11.20 | % | 0.13 | 0 | 0 | 0.66 | -0.92 | 0.02 | -0.02 | 3/23/2026 3:59:57 PM EST |