Options Chain for INVITATION HOMES INC COM (INVH) - $26.60 as of 11/4/2026 4:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 13.20 | 12.00 | 12.21 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 11/4/2026 4:00:04 PM EST |
| 17.50 | 8.80 | 10.40 | 9.60 | 12.42 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 11/4/2026 4:00:04 PM EST |
| 20.00 | 7.20 | 8.00 | 7.60 | 7.45 | -3.17 | -29.85% | 0.38 | 3 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 22.50 | 4.80 | 5.50 | 5.15 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 50 | 0.95 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 25.00 | 2.35 | 2.90 | 2.63 | 1.56 | 0.00 | 0.00% | 0.11 | 0 | 619 | 0.52 | 0.97 | 0.03 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 27.50 | 0.45 | 0.70 | 0.58 | 0.55 | +0.40 | +266.67% | 0.02 | 20 | 937 | 0.31 | 0.42 | 0.31 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 1,911 | 0.32 | 0.01 | 0.07 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,107 | 0.52 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/4/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/4/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 11/4/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.95 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/4/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 11/4/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 6 | 2,005 | 0.42 | -0.03 | 0.03 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 27.50 | 0.40 | 0.60 | 0.50 | 0.69 | -0.31 | -31.00% | 0.02 | 3 | 296 | 0.15 | -0.58 | 0.31 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 30.00 | 2.20 | 3.60 | 2.90 | 3.46 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.92 | -0.99 | 0.07 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 32.50 | 4.70 | 6.10 | 5.40 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.23 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 35.00 | 7.20 | 7.70 | 7.45 | 8.54 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 37.50 | 9.70 | 11.30 | 10.50 | 9.91 | % | 0.28 | 1 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST | |
| 40.00 | 11.80 | 12.60 | 12.20 | 13.73 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 11/4/2026 4:00:04 PM EST |