Options Chain for INVITATION HOMES INC COM (INVH) - $27.65 as of 1/19/2026 10:04:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 14.60 | 12.55 | % | 0.84 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 17.50 | 8.10 | 12.00 | 10.05 | % | 0.57 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 20.00 | 6.40 | 8.90 | 7.65 | 7.32 | +0.49 | +7.18% | 0.38 | 1 | 28 | 1.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 22.50 | 4.10 | 6.60 | 5.35 | 5.20 | +0.64 | +14.04% | 0.24 | 1 | 1 | 1.12 | 0.98 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 25.00 | 2.85 | 3.10 | 2.98 | 3.00 | +0.50 | +20.00% | 0.12 | 5 | 38 | 0.37 | 0.86 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 27.50 | 0.90 | 1.15 | 1.03 | 1.02 | +0.22 | +27.50% | 0.04 | 41 | 5,810 | 0.28 | 0.54 | 0.16 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.04 | +21.06% | 0.01 | 1,072 | 8,351 | 0.26 | 0.20 | 0.11 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.03 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.38 | % | 0.01 | 1 | 0 | 0.82 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST | |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 500 | 1.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.56 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 48 | 178 | 0.49 | -0.02 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 25.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.01 | 1,083 | 3,016 | 0.35 | -0.14 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 27.50 | 0.80 | 0.95 | 0.88 | 0.95 | -0.24 | -20.17% | 0.03 | 1,231 | 222 | 0.28 | -0.46 | 0.16 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 30.00 | 1.35 | 2.80 | 2.08 | 2.70 | -0.48 | -15.10% | 0.07 | 1 | 43 | 0.37 | -0.80 | 0.11 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 32.50 | 3.60 | 6.20 | 4.90 | % | 0.15 | 0 | 0 | 0.88 | -0.96 | 0.03 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 35.00 | 6.10 | 9.50 | 7.80 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 37.50 | 8.60 | 11.70 | 10.15 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 40.00 | 11.10 | 14.10 | 12.60 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |