Options Chain for INVITATION HOMES INC COM (INVH) - $28.42 as of 10/16/2025 11:14:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 11.90 | 11.00 | 11.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/15/2025 3:59:52 PM EST |
| 20.00 | 7.70 | 9.20 | 8.45 | 9.12 | 0.00 | 0.00% | 0.42 | 0 | 8 | 5.23 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/15/2025 3:59:52 PM EST |
| 22.50 | 5.20 | 6.70 | 5.95 | 12.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 10/15/2025 3:59:52 PM EST |
| 25.00 | 2.90 | 4.10 | 3.50 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 27.50 | 0.60 | 1.35 | 0.98 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 105 | 1.13 | 0.85 | 0.26 | -0.06 | 10/13/2025 | 10/15/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 814 | 0.55 | 0.01 | 0.04 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,704 | 1.10 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,614 | 1.95 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 925 | 2.72 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/15/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.83 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/15/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,330 | 3.56 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/15/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 10/15/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 36 | 4.87 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/15/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.40 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/15/2025 3:59:52 PM EST |
| 27.50 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.44 | -0.15 | 0.26 | -0.06 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 30.00 | 1.45 | 1.65 | 1.55 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 1,612 | 0.85 | -0.99 | 0.04 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 32.50 | 3.40 | 4.60 | 4.00 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 125 | 1.74 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 35.00 | 5.80 | 7.30 | 6.55 | 5.91 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/15/2025 3:59:52 PM EST |
| 37.50 | 8.90 | 9.80 | 9.35 | 7.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.48 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 10/15/2025 3:59:52 PM EST |
| 40.00 | 10.30 | 12.70 | 11.50 | % | 0.29 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 42.50 | 12.80 | 15.20 | 14.00 | % | 0.33 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 45.00 | 15.30 | 17.70 | 16.50 | % | 0.37 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 47.50 | 17.80 | 20.20 | 19.00 | 14.28 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 10/15/2025 3:59:52 PM EST |
| 50.00 | 20.00 | 23.00 | 21.50 | % | 0.43 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST |