Options Chain for INVITATION HOMES INC COM (INVH) - $28.28 as of 6/18/2026 5:09:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 15.40 | 13.85 | % | 0.92 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 17.50 | 9.80 | 12.90 | 11.35 | % | 0.65 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 20.00 | 7.40 | 10.40 | 8.90 | 8.81 | 0.00 | 0.00% | 0.45 | 0 | 16 | 2.01 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/18/2026 3:59:59 PM EST |
| 22.50 | 5.00 | 7.90 | 6.45 | 6.18 | -1.02 | -14.17% | 0.29 | 3 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 25.00 | 2.70 | 4.70 | 3.70 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 167 | 0.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 27.50 | 1.10 | 1.35 | 1.23 | 1.20 | -0.10 | -7.70% | 0.04 | 26 | 314 | 0.27 | 0.69 | 0.24 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.07 | -35.00% | 0.01 | 17 | 532 | 0.22 | 0.13 | 0.14 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.42 | 0.00 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/18/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.26 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/18/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.61 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 0.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 27.50 | 0.35 | 0.50 | 0.43 | 0.40 | +0.01 | +2.57% | 0.02 | 2 | 550 | 0.22 | -0.31 | 0.24 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 30.00 | 1.85 | 2.25 | 2.05 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 279 | 0.19 | -0.87 | 0.14 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 32.50 | 3.50 | 5.30 | 4.40 | % | 0.14 | 0 | 1 | 0.76 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 35.00 | 5.70 | 7.90 | 6.80 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 37.50 | 8.30 | 10.40 | 9.35 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 40.00 | 10.40 | 12.90 | 11.65 | 11.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 3:59:59 PM EST |