Options Chain for INVITATION HOMES INC COM (INVH) - $30.94 as of 8/29/2025 3:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 15.70 | 14.65 | % | 0.84 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 10.60 | 13.20 | 11.90 | % | 0.59 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 8.10 | 10.70 | 9.40 | % | 0.42 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 25.00 | 5.80 | 8.20 | 7.00 | % | 0.28 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 27.50 | 3.30 | 5.70 | 4.50 | 3.85 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.23 | 1.00 | 0.01 | 0.00 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 30.00 | 1.45 | 1.65 | 1.55 | 1.41 | +0.11 | +8.47% | 0.05 | 3 | 190 | 0.27 | 0.83 | 0.17 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 32.50 | 0.15 | 0.20 | 0.18 | 0.15 | +0.10 | +200.00% | 0.01 | 101 | 3,006 | 0.19 | 0.22 | 0.21 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,506 | 0.28 | 0.01 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2,520 | 0.86 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 278 | 0.23 | -0.17 | 0.17 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 32.50 | 1.25 | 1.40 | 1.33 | 1.50 | -0.30 | -16.67% | 0.04 | 1 | 4 | 0.18 | -0.78 | 0.21 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 35.00 | 2.90 | 4.50 | 3.70 | % | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 37.50 | 5.60 | 7.00 | 6.30 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 40.00 | 8.10 | 8.80 | 8.45 | % | 0.21 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 42.50 | 10.60 | 12.00 | 11.30 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 45.00 | 13.50 | 14.60 | 14.05 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 47.50 | 16.00 | 17.70 | 16.85 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |