Options Chain for INVITATION HOMES INC COM (INVH) - $25.75 as of 3/11/2026 12:57:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 11.40 | 10.70 | 11.50 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:57 PM EST |
| 17.50 | 7.50 | 8.90 | 8.20 | 9.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:57 PM EST |
| 20.00 | 5.10 | 6.50 | 5.80 | 7.46 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/11/2026 3:59:57 PM EST |
| 22.50 | 2.65 | 3.80 | 3.23 | 4.16 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.47 | 0.97 | 0.04 | 0.00 | 3/4/2026 | 3/11/2026 3:59:57 PM EST |
| 25.00 | 0.55 | 0.70 | 0.63 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 137 | 0.33 | 0.57 | 0.30 | -0.03 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.45 | 0.03 | 0.06 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/11/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 412 | 1.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 3:59:57 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.52 | -0.03 | 0.04 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 25.00 | 0.40 | 0.45 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,663 | 0.33 | -0.43 | 0.30 | -0.03 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 27.50 | 1.80 | 2.45 | 2.13 | 2.13 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.52 | -0.97 | 0.06 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 30.00 | 3.80 | 5.00 | 4.40 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 3:59:57 PM EST |
| 32.50 | 6.10 | 7.60 | 6.85 | 6.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 3:59:57 PM EST |
| 35.00 | 8.60 | 11.80 | 10.20 | % | 0.29 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 37.50 | 11.00 | 13.40 | 12.20 | % | 0.33 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST | |||
| 40.00 | 13.50 | 15.90 | 14.70 | % | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:57 PM EST |