Options Chain for INVITATION HOMES INC COM (INVH) - $27.15 as of 9/18/2026 7:42:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.10 | 14.10 | 12.60 | 15.04 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/18/2026 4:00:04 PM EST |
| 17.50 | 8.50 | 11.60 | 10.05 | 12.35 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/18/2026 4:00:04 PM EST |
| 20.00 | 6.10 | 9.10 | 7.60 | % | 0.38 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 22.50 | 3.50 | 6.50 | 5.00 | 3.49 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 9/18/2026 4:00:04 PM EST |
| 25.00 | 1.70 | 2.25 | 1.98 | 2.10 | -0.55 | -20.76% | 0.08 | 1 | 95 | 0.41 | 0.99 | 0.16 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 27.50 | 0.25 | 0.35 | 0.30 | 0.40 | -0.03 | -6.98% | 0.01 | 7 | 187 | 0.16 | 0.39 | 0.25 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10,958 | 0.31 | 0.03 | 0.03 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.66 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.98 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 9/18/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/18/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.27 | -0.01 | 0.16 | 0.00 | 9/9/2026 | 9/18/2026 4:00:04 PM EST |
| 27.50 | 0.95 | 1.15 | 1.05 | 1.04 | +0.11 | +11.83% | 0.04 | 1 | 150 | 0.27 | -0.61 | 0.25 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 30.00 | 2.60 | 3.80 | 3.20 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.55 | -0.97 | 0.03 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 32.50 | 5.00 | 6.50 | 5.75 | 3.57 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.85 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:04 PM EST |
| 35.00 | 7.50 | 9.00 | 8.25 | % | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 37.50 | 10.00 | 12.10 | 11.05 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 40.00 | 12.00 | 14.40 | 13.20 | % | 0.33 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |