Options Chain for INVITATION HOMES INC COM (INVH) - $29.72 as of 8/2/2026 9:23:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 16.70 | 15.10 | 14.49 | 0.00 | 0.00% | 1.01 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 3:59:58 PM EST |
| 17.50 | 11.00 | 14.30 | 12.65 | % | 0.72 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 20.00 | 8.30 | 11.80 | 10.05 | 9.78 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 3:59:58 PM EST |
| 22.50 | 6.30 | 7.60 | 6.95 | 4.61 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.77 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/31/2026 3:59:58 PM EST |
| 25.00 | 4.10 | 5.40 | 4.75 | 5.34 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.87 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 3:59:58 PM EST |
| 27.50 | 1.55 | 2.65 | 2.10 | 2.40 | -0.15 | -5.89% | 0.08 | 10 | 350 | 0.44 | 0.92 | 0.10 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 30.00 | 0.35 | 0.70 | 0.53 | 0.45 | -0.20 | -30.77% | 0.02 | 16 | 1,336 | 0.24 | 0.43 | 0.25 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 15 | 217 | 0.29 | 0.05 | 0.07 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 46 | 0.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.59 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 27.50 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.26 | -0.08 | 0.10 | 0.00 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 30.00 | 0.20 | 1.35 | 0.78 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.43 | -0.57 | 0.25 | -0.01 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 32.50 | 2.00 | 4.00 | 3.00 | 2.57 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.80 | -0.95 | 0.07 | 0.00 | 7/21/2026 | 7/31/2026 3:59:58 PM EST |
| 35.00 | 3.40 | 6.70 | 5.05 | % | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 37.50 | 5.90 | 9.00 | 7.45 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 40.00 | 8.40 | 11.50 | 9.95 | 10.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:58 PM EST |
| 42.50 | 11.60 | 14.00 | 12.80 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |