Options Chain for INVITATION HOMES INC COM (INVH) - $28.07 as of 4/30/2026 4:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.80 | 17.00 | 15.90 | 12.03 | 0.00 | 0.00% | 1.27 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/30/2026 1:59:06 PM EST |
| 15.00 | 12.30 | 14.60 | 13.45 | % | 0.90 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 17.50 | 10.00 | 12.20 | 11.10 | % | 0.63 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 20.00 | 7.50 | 9.60 | 8.55 | 5.13 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/30/2026 1:59:06 PM EST |
| 22.50 | 5.10 | 7.00 | 6.05 | 4.03 | 0.00 | 0.00% | 0.27 | 0 | 44 | 1.21 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 1:59:06 PM EST |
| 25.00 | 2.85 | 4.60 | 3.73 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 231 | 0.90 | 0.99 | 0.01 | 0.00 | 4/24/2026 | 4/30/2026 1:59:06 PM EST |
| 27.50 | 1.45 | 2.20 | 1.83 | 2.03 | +0.88 | +76.53% | 0.07 | 59 | 1,052 | 0.56 | 0.84 | 0.15 | -0.02 | 4/30/2026 | 4/30/2026 1:59:06 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.19 | +0.06 | +46.16% | 0.01 | 60 | 838 | 0.22 | 0.24 | 0.24 | -0.02 | 4/30/2026 | 4/30/2026 1:59:06 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 101 | 0.45 | 0.01 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 1:59:06 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:06 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 1:59:06 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.70 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:06 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 213 | 1,342 | 0.52 | -0.01 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 1:59:06 PM EST |
| 27.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.30 | -60.00% | 0.01 | 40 | 85 | 0.31 | -0.16 | 0.15 | -0.02 | 4/30/2026 | 4/30/2026 1:59:06 PM EST |
| 30.00 | 1.05 | 1.35 | 1.20 | 0.85 | % | 0.04 | 25 | 0 | 0.23 | -0.76 | 0.24 | -0.02 | 4/30/2026 | 4/30/2026 1:59:06 PM EST | |
| 32.50 | 3.10 | 3.80 | 3.45 | 5.12 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.50 | -0.99 | 0.01 | 0.00 | 4/27/2026 | 4/30/2026 1:59:06 PM EST |
| 35.00 | 4.60 | 7.50 | 6.05 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 37.50 | 7.90 | 8.80 | 8.35 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST | |||
| 40.00 | 9.70 | 11.60 | 10.65 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:06 PM EST |