Options Chain for H2O AMERICA COM (HTO) - $56.00 as of 3/12/2026 6:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.00 | 34.00 | 32.00 | % | 1.28 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 30.00 | 25.00 | 29.00 | 27.00 | % | 0.90 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 35.00 | 21.00 | 24.00 | 22.50 | % | 0.64 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 40.00 | 16.00 | 19.00 | 17.50 | 8.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 3/12/2026 4:00:13 PM EST |
| 45.00 | 11.00 | 14.60 | 12.80 | 9.20 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 4:00:13 PM EST |
| 50.00 | 7.10 | 7.80 | 7.45 | 6.10 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.66 | 0.99 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 4:00:13 PM EST |
| 55.00 | 2.35 | 3.00 | 2.68 | 2.41 | +0.91 | +60.67% | 0.05 | 5 | 305 | 0.38 | 0.79 | 0.09 | -0.05 | 3/12/2026 | 3/12/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.70 | 0.20 | 0.10 | -0.06 | 3/9/2026 | 3/12/2026 4:00:13 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.01 | -0.01 | 3/12/2026 4:00:13 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 4:00:13 PM EST |
| 75.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 3/12/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 3.57 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/12/2026 4:00:13 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.47 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 4:00:13 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.83 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.64 | -0.01 | 0.01 | -0.01 | 3/2/2026 | 3/12/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.95 | -73.08% | 0.00 | 1 | 17 | 0.42 | -0.21 | 0.09 | -0.05 | 3/12/2026 | 3/12/2026 4:00:13 PM EST |
| 60.00 | 1.00 | 4.90 | 2.95 | % | 0.05 | 0 | 0 | 1.04 | -0.80 | 0.10 | -0.06 | 3/12/2026 4:00:13 PM EST | |||
| 65.00 | 6.00 | 9.00 | 7.50 | % | 0.12 | 0 | 0 | 1.21 | -0.99 | 0.01 | -0.01 | 3/12/2026 4:00:13 PM EST | |||
| 70.00 | 11.60 | 14.00 | 12.80 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 75.00 | 16.60 | 19.20 | 17.90 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST |