Options Chain for H2O AMERICA COM (HTO) - $58.48 as of 10/12/2026 2:28:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.20 | 26.00 | 24.10 | % | 0.69 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 40.00 | 17.50 | 21.00 | 19.25 | % | 0.48 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 45.00 | 12.50 | 16.00 | 14.25 | % | 0.32 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 50.00 | 6.70 | 11.00 | 8.85 | % | 0.18 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 55.00 | 2.60 | 4.30 | 3.45 | 6.00 | +1.50 | +33.34% | 0.06 | 6 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:53 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 4,463 | 259 | 0.17 | 0.14 | 0.20 | -0.03 | 10/12/2026 | 10/12/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.50 | +0.45 | +900.00% | 0.00 | 3 | 13 | 0.61 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 2 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:53 PM EST | |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.60 | 0.30 | 0.40 | % | 0.01 | 1 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:53 PM EST | |
| 60.00 | 0.50 | 2.75 | 1.63 | % | 0.03 | 0 | 0 | 0.84 | -0.86 | 0.20 | -0.03 | 10/12/2026 3:59:53 PM EST | |||
| 65.00 | 4.50 | 8.50 | 6.50 | % | 0.10 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 70.00 | 10.10 | 12.50 | 11.30 | % | 0.16 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 75.00 | 15.10 | 17.50 | 16.30 | % | 0.22 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 80.00 | 20.10 | 22.50 | 21.30 | % | 0.27 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 85.00 | 24.80 | 27.80 | 26.30 | % | 0.31 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 90.00 | 29.80 | 32.80 | 31.30 | % | 0.35 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST | |||
| 95.00 | 34.80 | 37.80 | 36.30 | % | 0.38 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:53 PM EST |