Options Chain for H2O AMERICA COM (HTO) - $57.67 as of 4/29/2026 9:31:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.00 | 30.50 | 28.75 | % | 0.96 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 35.00 | 22.00 | 25.50 | 23.75 | % | 0.68 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 40.00 | 17.30 | 20.50 | 18.90 | % | 0.47 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 45.00 | 12.30 | 15.50 | 13.90 | % | 0.31 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 50.00 | 7.40 | 11.00 | 9.20 | % | 0.18 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 55.00 | 2.50 | 6.00 | 4.25 | 5.46 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.94 | 0.86 | 0.07 | -0.02 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 60.00 | 0.25 | 1.20 | 0.73 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.30 | 0.35 | 0.10 | -0.04 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | 0.06 | 0.03 | -0.01 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 80.00 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 85.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 35.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 45.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 50.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 55.00 | 0.00 | 2.95 | 1.48 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.94 | -0.14 | 0.07 | -0.02 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 60.00 | 2.20 | 2.85 | 2.53 | 2.38 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.30 | -0.65 | 0.10 | -0.04 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 65.00 | 4.50 | 8.00 | 6.25 | % | 0.10 | 0 | 0 | 0.76 | -0.94 | 0.03 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 70.00 | 9.50 | 13.00 | 11.25 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 75.00 | 14.50 | 18.00 | 16.25 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 80.00 | 19.50 | 23.00 | 21.25 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 85.00 | 24.50 | 28.00 | 26.25 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST |