Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $34.50 as of 8/17/2026 6:54:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.90 | 18.70 | 16.80 | % | 0.96 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 20.00 | 13.00 | 15.70 | 14.35 | % | 0.72 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 22.50 | 10.20 | 13.60 | 11.90 | 12.25 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:50 PM EST |
| 25.00 | 8.30 | 9.90 | 9.10 | 6.70 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 30.00 | 3.90 | 5.80 | 4.85 | 4.45 | +2.25 | +102.28% | 0.16 | 11 | 23 | 2.34 | 0.99 | 0.02 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.96 | 0.42 | 0.18 | -0.11 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 609 | 0.82 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 700 | 3.43 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 301 | 6.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 154 | 5.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 576 | 2.19 | -0.01 | 0.02 | -0.01 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 35.00 | 0.05 | 2.30 | 1.18 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.36 | -0.58 | 0.18 | -0.11 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 40.00 | 4.30 | 6.90 | 5.60 | % | 0.14 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 45.00 | 9.60 | 12.00 | 10.80 | % | 0.24 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |