Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $18.01 as of 3/23/2026 6:47:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 18.10 | 15.95 | % | 6.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 11.50 | 15.20 | 13.35 | % | 2.67 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 7.50 | 9.60 | 12.50 | 11.05 | % | 1.47 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 10.00 | 7.20 | 9.90 | 8.55 | 9.00 | 0.00 | 0.00% | 0.86 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:05 PM EST |
| 12.50 | 4.90 | 7.30 | 6.10 | 8.50 | 0.00 | 0.00% | 0.49 | 0 | 18 | 2.30 | 0.99 | 0.01 | -0.01 | 1/28/2026 | 3/23/2026 4:00:05 PM EST |
| 15.00 | 2.60 | 4.80 | 3.70 | 7.15 | 0.00 | 0.00% | 0.25 | 0 | 170 | 1.60 | 0.90 | 0.05 | -0.02 | 3/4/2026 | 3/23/2026 4:00:05 PM EST |
| 17.50 | 1.50 | 1.90 | 1.70 | 1.77 | -0.08 | -4.33% | 0.10 | 4 | 1,694 | 0.61 | 0.66 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 20.00 | 0.40 | 0.75 | 0.58 | 0.65 | +0.13 | +25.00% | 0.03 | 12 | 414 | 0.59 | 0.33 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.03 | 8 | 481 | 0.64 | 0.11 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 2,071 | 0.75 | 0.03 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 571 | 1.27 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 255 | 2.57 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.80 | 1.40 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 49 | 3.77 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 403 | 3.25 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 78 | 2.40 | -0.01 | 0.01 | -0.01 | 3/19/2026 | 3/23/2026 4:00:05 PM EST |
| 15.00 | 0.20 | 0.75 | 0.48 | 0.25 | -0.10 | -28.58% | 0.03 | 8 | 209 | 0.94 | -0.10 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 17.50 | 0.70 | 1.00 | 0.85 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 321 | 0.68 | -0.34 | 0.13 | -0.02 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 20.00 | 1.75 | 2.40 | 2.08 | 2.59 | 0.00 | 0.00% | 0.10 | 0 | 299 | 0.55 | -0.67 | 0.13 | -0.02 | 3/19/2026 | 3/23/2026 4:00:05 PM EST |
| 22.50 | 3.00 | 5.40 | 4.20 | 3.90 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.40 | -0.89 | 0.07 | -0.01 | 3/16/2026 | 3/23/2026 4:00:05 PM EST |
| 25.00 | 5.30 | 7.90 | 6.60 | 9.45 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.70 | -0.97 | 0.02 | 0.00 | 12/23/2025 | 3/23/2026 4:00:05 PM EST |
| 30.00 | 10.20 | 12.90 | 11.55 | 11.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 3/23/2026 4:00:05 PM EST |
| 35.00 | 14.70 | 18.30 | 16.50 | 14.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:05 PM EST |