Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $19.60 as of 7/25/2025 12:23:34 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 6.10 9.20 7.65 % 0.61 0 0 3.22 0.99 0.01 0.00 7/25/2025 11:58:51 AM EST
15.00 4.50 5.70 5.10 % 0.34 0 0 1.66 0.94 0.03 -0.01 7/25/2025 11:58:51 AM EST
17.50 2.30 3.50 2.90 2.80 0.00 0.00% 0.17 0 3 0.82 0.76 0.08 -0.03 7/21/2025 7/25/2025 11:58:51 AM EST
20.00 1.20 1.40 1.30 1.26 -0.24 -16.00% 0.07 3 184 0.76 0.51 0.11 -0.03 7/25/2025 7/25/2025 11:58:51 AM EST
22.50 0.40 0.60 0.50 0.77 0.00 0.00% 0.02 0 124 0.74 0.26 0.09 -0.03 7/24/2025 7/25/2025 11:58:51 AM EST
25.00 0.10 0.25 0.18 0.25 0.00 0.00% 0.01 0 203 0.74 0.10 0.05 -0.01 7/24/2025 7/25/2025 11:58:51 AM EST
30.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 10 1.01 0.01 0.01 0.00 7/21/2025 7/25/2025 11:58:51 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 0.15 0.00 0.00% 0.03 0 2 2.07 -0.01 0.01 0.00 7/11/2025 7/25/2025 11:58:51 AM EST
15.00 0.00 0.75 0.38 0.25 0.00 0.00% 0.03 0 34 1.46 -0.06 0.03 -0.01 7/21/2025 7/25/2025 11:58:51 AM EST
17.50 0.45 0.65 0.55 0.55 0.00 0.00% 0.03 0 850 0.78 -0.24 0.08 -0.03 7/24/2025 7/25/2025 11:58:51 AM EST
20.00 1.45 1.70 1.58 1.70 0.00 0.00% 0.08 0 226 0.79 -0.49 0.11 -0.03 7/24/2025 7/25/2025 11:58:51 AM EST
22.50 3.10 3.40 3.25 3.30 0.00 0.00% 0.14 0 259 0.72 -0.74 0.09 -0.03 7/22/2025 7/25/2025 11:58:51 AM EST
25.00 4.80 6.00 5.40 % 0.22 0 0 1.19 -0.90 0.05 -0.01 7/25/2025 11:58:51 AM EST
30.00 9.40 10.70 10.05 % 0.34 0 0 1.41 -0.99 0.01 0.00 7/25/2025 11:58:51 AM EST