Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $35.44 as of 10/9/2026 6:25:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 32.10 | 35.10 | 33.60 | % | 13.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 5.00 | 29.60 | 32.60 | 31.10 | % | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 7.50 | 27.20 | 30.10 | 28.65 | % | 3.82 | 0 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 10.00 | 24.70 | 27.70 | 26.20 | 19.00 | 0.00 | 0.00% | 2.62 | 0 | 1 | 8.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/9/2026 3:59:53 PM EST |
| 12.50 | 22.20 | 25.50 | 23.85 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 15.00 | 19.80 | 22.90 | 21.35 | 15.10 | 0.00 | 0.00% | 1.42 | 0 | 6 | 6.20 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/9/2026 3:59:53 PM EST |
| 17.50 | 17.30 | 20.40 | 18.85 | 12.90 | 0.00 | 0.00% | 1.08 | 0 | 14 | 5.30 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/9/2026 3:59:53 PM EST |
| 20.00 | 14.70 | 18.10 | 16.40 | 14.60 | 0.00 | 0.00% | 0.82 | 0 | 15 | 4.74 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:53 PM EST |
| 22.50 | 12.40 | 15.20 | 13.80 | 14.11 | 0.00 | 0.00% | 0.61 | 0 | 6 | 3.63 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 25.00 | 9.70 | 12.70 | 11.20 | 9.70 | 0.00 | 0.00% | 0.45 | 0 | 37 | 3.04 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:53 PM EST |
| 30.00 | 4.70 | 7.40 | 6.05 | 6.23 | 0.00 | 0.00% | 0.20 | 0 | 44 | 1.76 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:53 PM EST |
| 35.00 | 0.65 | 3.00 | 1.83 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 113 | 1.12 | 0.75 | 0.14 | -0.05 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 45 | 777 | 0.46 | 0.07 | 0.06 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 88 | 2.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 394 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/9/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/9/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 7.13 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 248 | 3.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 172 | 5.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 9 | 4.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.79 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.68 | -0.25 | 0.14 | -0.05 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 40.00 | 3.10 | 5.00 | 4.05 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.37 | -0.93 | 0.06 | -0.02 | 10/2/2026 | 10/9/2026 3:59:53 PM EST |
| 45.00 | 7.20 | 10.40 | 8.80 | 13.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 3:59:53 PM EST |
| 50.00 | 12.10 | 15.30 | 13.70 | % | 0.27 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |