Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $20.63 as of 10/29/2025 8:23:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 20.20 | 18.15 | % | 7.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 5.00 | 14.10 | 17.70 | 15.90 | % | 3.18 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 7.50 | 11.60 | 14.70 | 13.15 | % | 1.75 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 10.00 | 9.60 | 12.30 | 10.95 | % | 1.09 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 12.50 | 6.70 | 10.30 | 8.50 | % | 0.68 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 15.00 | 4.70 | 7.30 | 6.00 | 4.83 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.34 | 1.00 | 0.02 | 0.00 | 10/8/2025 | 10/29/2025 3:59:57 PM EST |
| 17.50 | 2.00 | 5.80 | 3.90 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 23 | 2.26 | 0.83 | 0.08 | -0.02 | 10/20/2025 | 10/29/2025 3:59:57 PM EST |
| 20.00 | 0.85 | 2.35 | 1.60 | 2.18 | -0.42 | -16.16% | 0.08 | 2 | 309 | 0.67 | 0.58 | 0.11 | -0.03 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 22.50 | 0.40 | 1.20 | 0.80 | 1.13 | 0.00 | 0.00% | 0.04 | 0 | 179 | 0.75 | 0.32 | 0.10 | -0.02 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 25.00 | 0.05 | 0.55 | 0.30 | 0.40 | -0.10 | -20.00% | 0.01 | 7 | 182 | 0.70 | 0.15 | 0.06 | -0.02 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.69 | 0.02 | 0.01 | 0.00 | 10/24/2025 | 10/29/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | 0.27 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.36 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:57 PM EST |
| 15.00 | 0.10 | 2.35 | 1.23 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 43 | 1.71 | 0.00 | 0.02 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 17.50 | 0.35 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.84 | -0.17 | 0.08 | -0.02 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 20.00 | 1.00 | 1.50 | 1.25 | 1.22 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.71 | -0.42 | 0.11 | -0.03 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 22.50 | 2.35 | 3.70 | 3.03 | 4.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.80 | -0.68 | 0.10 | -0.02 | 10/10/2025 | 10/29/2025 3:59:57 PM EST |
| 25.00 | 3.20 | 6.40 | 4.80 | % | 0.19 | 0 | 0 | 1.60 | -0.85 | 0.06 | -0.02 | 10/29/2025 3:59:57 PM EST | |||
| 30.00 | 7.80 | 11.10 | 9.45 | % | 0.32 | 0 | 0 | 1.95 | -0.98 | 0.01 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 35.00 | 12.30 | 16.00 | 14.15 | % | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |