Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $18.25 as of 9/12/2025 8:33:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.10 | 7.10 | 6.10 | 4.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:00 PM EST |
| 15.00 | 3.00 | 3.60 | 3.30 | 3.20 | 0.00 | 0.00% | 0.22 | 1 | 6 | 1.65 | 0.99 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 17.50 | 0.90 | 1.15 | 1.03 | 1.05 | -0.20 | -16.00% | 0.06 | 52 | 53 | 0.50 | 0.72 | 0.23 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 471 | 0.61 | 0.15 | 0.14 | -0.02 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.05 | -0.10 | -66.67% | 0.02 | 6 | 657 | 2.45 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 191 | 1.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.47 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 42 | 2.20 | -0.01 | 0.02 | -0.01 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 15 | 93 | 0.64 | -0.28 | 0.23 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 20.00 | 1.75 | 2.00 | 1.88 | 1.85 | +0.30 | +19.36% | 0.09 | 13 | 73 | 0.74 | -0.85 | 0.14 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 22.50 | 4.10 | 4.60 | 4.35 | 2.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.43 | -0.99 | 0.01 | 0.00 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 25.00 | 5.60 | 8.00 | 6.80 | 5.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.08 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 30.00 | 11.10 | 13.30 | 12.20 | % | 0.41 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |