Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $32.60 as of 7/2/2026 6:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.10 | 34.00 | 32.05 | 28.58 | 0.00 | 0.00% | 12.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 27.60 | 31.50 | 29.55 | 26.06 | 0.00 | 0.00% | 5.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 25.10 | 29.00 | 27.05 | % | 3.61 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 22.60 | 26.50 | 24.55 | % | 2.46 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 20.10 | 24.00 | 22.05 | 18.60 | 0.00 | 0.00% | 1.76 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 17.60 | 21.50 | 19.55 | 10.58 | 0.00 | 0.00% | 1.30 | 0 | 64 | 4.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 15.10 | 19.00 | 17.05 | 8.38 | 0.00 | 0.00% | 0.97 | 0 | 54 | 4.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 12.70 | 16.40 | 14.55 | 10.00 | 0.00 | 0.00% | 0.73 | 0 | 23 | 2.99 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 10.20 | 13.10 | 11.65 | 8.15 | 0.00 | 0.00% | 0.52 | 0 | 83 | 2.37 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 7.70 | 10.40 | 9.05 | 7.69 | 0.00 | 0.00% | 0.36 | 0 | 825 | 1.83 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 2.90 | 6.50 | 4.70 | 4.80 | +0.90 | +23.08% | 0.16 | 5 | 114 | 1.58 | 0.92 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 0.95 | 1.50 | 1.23 | 1.30 | +0.40 | +44.45% | 0.04 | 9 | 96 | 0.54 | 0.47 | 0.10 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.65 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.64 | 0.09 | 0.04 | -0.02 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 42 | 8.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 135 | 5.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 89 | 5.55 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 97 | 4.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.46 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.60 | 0.80 | 1.94 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 52 | 2.90 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.26 | -0.86 | -76.79% | 0.01 | 7 | 58 | 0.78 | -0.08 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 0.80 | 3.40 | 2.10 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.05 | -0.53 | 0.10 | -0.04 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 4.60 | 7.50 | 6.05 | 12.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.37 | -0.91 | 0.04 | -0.02 | 5/19/2026 | 7/2/2026 3:59:57 PM EST |