Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $3.86 as of 1/16/2026 11:42:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.70 | 1.40 | 1.32 | 0.00 | 0.00% | 0.56 | 0 | 14 | 2.51 | 0.96 | 0.09 | 0.00 | 1/7/2026 | 1/16/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.11 | +0.01 | +10.00% | 0.04 | 1 | 42 | 1.54 | 0.17 | 0.26 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.61 | 0.01 | 0.02 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.54 | -0.04 | 0.09 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.45 | 1.55 | 1.00 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.49 | -0.83 | 0.26 | 0.00 | 12/30/2025 | 1/16/2026 3:59:51 PM EST |
| 7.50 | 2.95 | 4.20 | 3.58 | % | 0.48 | 0 | 0 | 2.68 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:51 PM EST |