Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $2.40 as of 8/14/2026 3:37:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.50 | 2.05 | 1.50 | 0.00 | 0.00% | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 1.00 | 1.00 | 1.60 | 1.30 | 1.59 | +0.34 | +27.20% | 1.30 | 2 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 1.50 | 0.85 | 1.05 | 0.95 | 0.80 | 0.00 | 0.00% | 0.63 | 0 | 178 | 4.38 | 0.99 | 0.07 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 2.00 | 0.30 | 0.60 | 0.45 | 0.53 | +0.22 | +70.97% | 0.23 | 7 | 343 | 2.96 | 0.82 | 0.47 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.03 | 161 | 638 | 1.41 | 0.47 | 0.74 | -0.02 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.54 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,489 | 3.02 | -0.01 | 0.07 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.04 | -0.04 | -50.00% | 0.12 | 10 | 353 | 5.80 | -0.18 | 0.47 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 2.50 | 0.05 | 0.65 | 0.35 | 0.28 | 0.00 | 0.00% | 0.14 | 0 | 21 | 4.53 | -0.53 | 0.74 | -0.02 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 5.00 | 2.00 | 3.00 | 2.50 | % | 0.50 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |