Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $4.51 as of 6/30/2025 9:29:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.10 | 1.35 | 0.00 | 0.00% | 0 | 92 | 2.09 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/30/2025 3:59:45 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | +0.02 | +33.34% | 53 | 616 | 0.60 | 0.21 | 0.54 | 0.00 | 6/30/2025 | 6/30/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,176 | 1.48 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/30/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 364 | 2.62 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/30/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 41 | 1.90 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/30/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 187 | 0.62 | -0.79 | 0.54 | 0.00 | 6/25/2025 | 6/30/2025 3:59:45 PM EST |
| 7.50 | 2.95 | 3.10 | 3.30 | 0.00 | 0.00% | 0 | 1 | 1.88 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/30/2025 3:59:45 PM EST |
| 10.00 | 5.40 | 5.60 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:45 PM EST |