Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $4.39 as of 5/13/2025 9:01:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 1.95 | 1.80 | 0.00 | 0.00% | 0 | 5 | 4.86 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 107 | 1.88 | 0.06 | 0.32 | -0.01 | 5/8/2025 | 5/13/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.47 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.70 | 0.85 | 0.00 | 0.00% | 0 | 40 | 1.73 | -0.94 | 0.32 | -0.01 | 5/8/2025 | 5/13/2025 3:59:45 PM EST |
| 7.50 | 3.00 | 3.20 | 2.96 | 0.00 | 0.00% | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 5/13/2025 3:59:45 PM EST |