Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $4.63 as of 8/22/2025 8:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.25 | 2.13 | 2.20 | +0.60 | +37.50% | 0.85 | 1 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.03 | 22 | 91 | 0.48 | 0.32 | 0.58 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.56 | -0.68 | 0.58 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 7.50 | 2.80 | 2.90 | 2.85 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |