Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $2.45 as of 3/10/2026 10:04:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.15 | 0 | 197 | 4.82 | 0.54 | 0.57 | -0.01 | 3/9/2026 | 3/10/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.89 | 0.01 | 0.04 | 0.00 | 3/6/2026 | 3/10/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.57 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.15 | +0.04 | +36.37% | 0.07 | 8 | 844 | 2.03 | -0.46 | 0.57 | -0.01 | 3/10/2026 | 3/10/2026 3:59:46 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.30 | -0.99 | 0.04 | 0.00 | 3/5/2026 | 3/10/2026 3:59:46 PM EST |
| 7.50 | 4.40 | 5.60 | 5.00 | % | 0.67 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:46 PM EST |