Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $3.70 as of 4/26/2024 3:41:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.50 | 1.45 | +0.10 | +7.41% | 3 | 10 | 1.64 | 0.93 | 0.11 | 0.00 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 5 | 146 | 1.29 | 0.25 | 0.26 | -0.01 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.82 | 0.03 | 0.05 | 0.00 | 4/15/2024 | 4/26/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 101 | 6.18 | -0.07 | 0.11 | 0.00 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 5.00 | 1.05 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 13 | 3.16 | -0.75 | 0.26 | -0.01 | 4/17/2024 | 4/26/2024 3:59:33 PM EST |
| 7.50 | 3.60 | 4.80 | 3.70 | 0.00 | 0.00% | 0 | 1 | 2.29 | -0.97 | 0.05 | 0.00 | 4/15/2024 | 4/26/2024 3:59:33 PM EST |