Options Chain for REAL REMAX GROUP INC (REAX) - $14.40 as of 10/29/2026 4:37:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 14.10 | 12.15 | % | 4.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:46 PM EST | |||
| 5.00 | 7.80 | 11.60 | 9.70 | % | 1.94 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:46 PM EST | |||
| 7.50 | 5.30 | 9.10 | 7.20 | 9.50 | 0.00 | 0.00% | 0.96 | 0 | 61 | 5.03 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/29/2026 3:59:46 PM EST |
| 10.00 | 3.40 | 6.10 | 4.75 | 6.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.00 | 0.96 | 0.03 | -0.01 | 10/20/2026 | 10/29/2026 3:59:46 PM EST |
| 12.50 | 1.90 | 4.30 | 3.10 | % | 0.25 | 0 | 0 | 2.52 | 0.77 | 0.09 | -0.02 | 10/29/2026 3:59:46 PM EST | |||
| 15.00 | 0.35 | 1.50 | 0.93 | 1.15 | -0.27 | -19.02% | 0.06 | 2 | 167 | 0.81 | 0.47 | 0.13 | -0.03 | 10/29/2026 | 10/29/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.50 | -0.15 | -23.08% | 0.03 | 52 | 120 | 1.35 | 0.21 | 0.09 | -0.02 | 10/29/2026 | 10/29/2026 3:59:46 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.05 | -25.00% | 0.01 | 24 | 240 | 1.07 | 0.07 | 0.05 | -0.01 | 10/29/2026 | 10/29/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.08 | 0.02 | 0.02 | 0.00 | 10/20/2026 | 10/29/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.38 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/29/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/29/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.47 | -0.04 | 0.03 | -0.01 | 10/28/2026 | 10/29/2026 3:59:46 PM EST |
| 12.50 | 0.05 | 0.90 | 0.48 | 0.44 | -0.26 | -37.15% | 0.04 | 21 | 144 | 0.86 | -0.23 | 0.09 | -0.02 | 10/29/2026 | 10/29/2026 3:59:46 PM EST |
| 15.00 | 1.05 | 2.25 | 1.65 | 1.55 | -0.20 | -11.43% | 0.11 | 5 | 162 | 0.94 | -0.53 | 0.13 | -0.03 | 10/29/2026 | 10/29/2026 3:59:46 PM EST |
| 17.50 | 2.10 | 4.00 | 3.05 | 2.60 | 0.00 | 0.00% | 0.17 | 0 | 75 | 1.36 | -0.79 | 0.09 | -0.02 | 10/21/2026 | 10/29/2026 3:59:46 PM EST |
| 20.00 | 4.80 | 6.90 | 5.85 | 4.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.06 | -0.93 | 0.05 | -0.01 | 9/28/2026 | 10/29/2026 3:59:46 PM EST |
| 22.50 | 6.90 | 8.80 | 7.85 | 6.85 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.87 | -0.98 | 0.02 | 0.00 | 9/25/2026 | 10/29/2026 3:59:46 PM EST |
| 25.00 | 8.40 | 12.20 | 10.30 | % | 0.41 | 0 | 0 | 2.89 | -0.99 | 0.01 | 0.00 | 10/29/2026 3:59:46 PM EST | |||
| 30.00 | 13.40 | 17.40 | 15.40 | % | 0.51 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:46 PM EST | |||
| 35.00 | 18.50 | 22.50 | 20.50 | % | 0.59 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:46 PM EST | |||
| 40.00 | 23.40 | 27.50 | 25.45 | % | 0.64 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:46 PM EST |