Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $1.72 as of 7/28/2026 9:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.80 | 1.30 | 1.46 | 0.00 | 0.00% | 2.60 | 0 | 1 | 0.00 | 0.98 | 0.03 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 1.00 | 0.30 | 1.30 | 0.80 | 0.80 | 0.00 | 0.00% | 0.80 | 0 | 1 | 7.53 | 0.88 | 0.18 | -0.01 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 1.50 | 0.20 | 0.95 | 0.58 | 0.25 | 0.00 | 0.00% | 0.39 | 0 | 51 | 5.44 | 0.71 | 0.33 | -0.01 | 7/23/2026 | 7/28/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.12 | 1 | 203 | 2.07 | 0.50 | 0.44 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 559 | 1.32 | 0.30 | 0.42 | -0.01 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.66 | 0.03 | 0.09 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.06 | -0.02 | 0.03 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.03 | -0.12 | 0.18 | -0.01 | 7/28/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,148 | 1.19 | -0.29 | 0.33 | -0.01 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 2.00 | 0.05 | 1.00 | 0.53 | 0.32 | 0.00 | 0.00% | 0.27 | 0 | 153 | 0.99 | -0.50 | 0.44 | -0.01 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 2.50 | 0.25 | 1.15 | 0.70 | 0.75 | 0.00 | 0.00% | 0.28 | 0 | 16 | 3.39 | -0.70 | 0.42 | -0.01 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 5.00 | 2.55 | 4.40 | 3.48 | % | 0.70 | 0 | 0 | 9.74 | -0.97 | 0.09 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 7.50 | 4.90 | 6.90 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST |