Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $2.02 as of 4/28/2026 11:56:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.04 | +44.45% | 0.05 | 963 | 669 | 0.99 | 0.42 | 0.72 | -0.01 | 4/28/2026 | 4/28/2026 9:58:52 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 9:58:52 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/28/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.55 | 0.45 | 0.46 | -0.08 | -14.82% | 0.18 | 13 | 71 | 1.28 | -0.58 | 0.72 | -0.01 | 4/28/2026 | 4/28/2026 9:58:52 AM EST |
| 5.00 | 2.30 | 3.50 | 2.90 | 2.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/28/2026 9:58:52 AM EST |
| 7.50 | 4.90 | 6.00 | 5.45 | % | 0.73 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 4/28/2026 9:58:52 AM EST |