Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $1.63 as of 6/12/2026 7:59:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.70 | 1.20 | 1.12 | 0.00 | 0.00% | 2.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:16 PM EST |
| 1.00 | 0.25 | 1.25 | 0.75 | % | 0.75 | 0 | 0 | 0.00 | 0.94 | 0.20 | -0.01 | 6/12/2026 3:59:16 PM EST | |||
| 1.50 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.27 | 0 | 3 | 9.00 | 0.66 | 0.65 | -0.02 | 6/8/2026 | 6/12/2026 3:59:16 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.91 | 0.34 | 0.65 | -0.02 | 6/12/2026 3:59:16 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 835 | 2.97 | 0.15 | 0.40 | -0.01 | 6/10/2026 | 6/12/2026 3:59:16 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.01 | 0.00 | 6/8/2026 | 6/12/2026 3:59:16 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:16 PM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 200 | 3.79 | -0.06 | 0.20 | -0.01 | 6/11/2026 | 6/12/2026 3:59:16 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 1,920 | 1,157 | 1.96 | -0.34 | 0.65 | -0.02 | 6/12/2026 | 6/12/2026 3:59:16 PM EST |
| 2.00 | 0.10 | 1.00 | 0.55 | % | 0.28 | 0 | 0 | 9.17 | -0.66 | 0.65 | -0.02 | 6/12/2026 3:59:16 PM EST | |||
| 2.50 | 0.50 | 1.25 | 0.88 | 0.80 | 0.00 | 0.00% | 0.35 | 0 | 79 | 7.32 | -0.85 | 0.40 | -0.01 | 6/3/2026 | 6/12/2026 3:59:16 PM EST |
| 5.00 | 2.90 | 3.90 | 3.40 | 2.65 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 4/30/2026 | 6/12/2026 3:59:16 PM EST |
| 7.50 | 5.40 | 6.40 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:16 PM EST |