Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $3.90 as of 12/3/2025 8:45:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.80 | 1.45 | 1.75 | 0.00 | 0.00% | 0.58 | 0 | 15 | 3.60 | 0.99 | 0.02 | 0.00 | 11/5/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,296 | 0.97 | 0.11 | 0.26 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.14 | 0 | 3 | 5.12 | -0.01 | 0.02 | 0.00 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.85 | 1.55 | 1.20 | 1.55 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.48 | -0.89 | 0.26 | 0.00 | 11/21/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | % | 0.49 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |