Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $4.22 as of 10/8/2025 4:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.75 | 1.68 | 1.76 | 0.00 | 0.00% | 0.67 | 0 | 125 | 3.20 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 64 | 2,470 | 1.04 | 0.02 | 0.14 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,807 | 2.37 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 15 | 6.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.08 | +9.76% | 0.18 | 28 | 738 | 1.18 | -0.98 | 0.14 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 3.30 | 3.50 | 3.40 | 2.55 | 0.00 | 0.00% | 0.45 | 0 | 26 | 3.26 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 5.80 | 6.00 | 5.90 | 5.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.20 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:56 PM EST |