Options Chain for THE REAL BROKERAGE INC COM NEW (REAX) - $4.93 as of 11/20/2024 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.70 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 95 | 0.66 | 0.51 | 0.45 | -0.01 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 40 | 0.98 | 0.01 | 0.04 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 121 | 0.83 | -0.49 | 0.45 | -0.01 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 2.45 | 2.70 | 1.85 | 0.00 | 0.00% | 0 | 0 | 1.28 | -0.99 | 0.04 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 4.90 | 5.20 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |