Options Chain for JASPER THERAPEUTICS INC COM NEW (JSPR) - $2.33 as of 10/24/2025 5:34:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | 0.20 | -0.20 | -50.00% | 0.24 | 2 | 73 | 5.11 | 0.54 | 0.38 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,095 | 2.43 | 0.07 | 0.13 | 0.00 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 11 | 6.45 | 0.01 | 0.02 | 0.00 | 9/29/2025 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 4.40 | 2.28 | 0.60 | +0.02 | +3.45% | 0.91 | 20 | 49 | 0.45 | -0.46 | 0.38 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 5.00 | 0.50 | 5.10 | 2.80 | % | 0.56 | 0 | 0 | 0.00 | -0.93 | 0.13 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.50 | 3.00 | 7.60 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 10/24/2025 3:59:54 PM EST |