Options Chain for JASPER THERAPEUTICS INC COM NEW (JSPR) - $0.46 as of 6/16/2026 7:55:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 3:59:28 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:28 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.14 | +0.09 | +180.00% | 0.01 | 1 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.45 | 2.20 | 2.25 | 0.00 | 0.00% | 0.88 | 1 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:28 PM EST |
| 5.00 | 4.40 | 5.00 | 4.70 | 4.70 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:28 PM EST |
| 7.50 | 6.90 | 7.50 | 7.20 | 7.20 | 0.00 | 0.00% | 0.96 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:28 PM EST |