Options Chain for JASPER THERAPEUTICS INC COM NEW (JSPR) - $4.82 as of 5/13/2025 8:43:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 5.00 | 1.53 | 0.00 | 0.00% | 0 | 20 | 8.33 | 0.99 | 0.01 | 0.00 | 4/16/2025 | 5/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.15 | -0.05 | -25.00% | 20 | 136 | 1.68 | 0.50 | 0.31 | -0.09 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 11 | 6.64 | 0.06 | 0.10 | -0.03 | 4/30/2025 | 5/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 5.06 | -0.01 | 0.01 | 0.00 | 4/22/2025 | 5/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 3.30 | 0.53 | 0.00 | 0.00% | 0 | 7 | 0.00 | -0.50 | 0.31 | -0.09 | 4/28/2025 | 5/13/2025 3:59:59 PM EST |
| 7.50 | 2.30 | 3.10 | % | 0 | 0 | 5.97 | -0.94 | 0.10 | -0.03 | 5/13/2025 3:59:59 PM EST | |||
| 10.00 | 2.70 | 5.60 | % | 0 | 0 | 7.84 | -1.00 | 0.01 | 0.00 | 5/13/2025 3:59:59 PM EST |