Options Chain for JASPER THERAPEUTICS INC COM NEW (JSPR) - $0.63 as of 9/15/2026 3:08:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.56 | 0 | 1,465 | 0.00 | 1.00 | 2.14 | 0.00 | 9/14/2026 | 9/15/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 38 | 7.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/15/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/15/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/15/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/15/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 31 | 4.17 | 0.00 | 2.14 | 0.00 | 9/3/2026 | 9/15/2026 4:00:06 PM EST |
| 1.00 | 0.10 | 1.10 | 0.60 | 0.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 4:00:06 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | 0.77 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 4:00:06 PM EST |
| 2.00 | 0.95 | 1.95 | 1.45 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 2.50 | 1.45 | 2.45 | 1.95 | 1.87 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 4:00:06 PM EST |
| 5.00 | 3.90 | 4.90 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 7.50 | 6.40 | 7.40 | 6.90 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST |