Options Chain for JASPER THERAPEUTICS INC COM NEW (JSPR) - $0.62 as of 7/31/2026 3:10:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 256 | 4.30 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.17 | -0.02 | -10.53% | 0.07 | 9 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.45 | 1.95 | 1.70 | 0.00 | 0.00% | 0.78 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:59 PM EST |
| 5.00 | 3.90 | 4.90 | 4.40 | 4.85 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:59 PM EST |
| 7.50 | 6.40 | 7.40 | 6.90 | 7.25 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 3:59:59 PM EST |