Options Chain for JASPER THERAPEUTICS INC COM NEW (JSPR) - $2.84 as of 8/29/2025 3:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.70 | 1.85 | 0.60 | 0.00 | 0.00% | 0.74 | 0 | 5 | 0.00 | 0.73 | 0.47 | -0.01 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.51 | 0.02 | 0.06 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.96 | -0.27 | 0.47 | -0.01 | 8/15/2025 | 8/29/2025 3:59:59 PM EST |
| 5.00 | 0.15 | 4.90 | 2.53 | % | 0.51 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 2.95 | 6.80 | 4.88 | 3.31 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |