Options Chain for JASPER THERAPEUTICS INC COM NEW (JSPR) - $0.90 as of 4/30/2026 4:12:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.05 | 0.55 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:01 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.94 | 0.30 | 3.50 | 0.00 | 4/28/2026 | 4/30/2026 1:59:01 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.14 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 1:59:01 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:01 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:01 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.50 | 0 | 21 | 0.00 | -0.70 | 3.50 | 0.00 | 4/23/2026 | 4/30/2026 1:59:01 PM EST |
| 1.50 | 0.15 | 1.15 | 0.65 | % | 0.43 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:01 PM EST | |||
| 2.00 | 0.60 | 1.60 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:01 PM EST | |||
| 2.50 | 1.20 | 2.20 | 1.70 | 1.87 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 1:59:01 PM EST |
| 5.00 | 1.60 | 5.00 | 3.30 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:01 PM EST | |||
| 7.50 | 4.00 | 7.50 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:01 PM EST |