Options Chain for JASPER THERAPEUTICS INC COM NEW (JSPR) - $0.86 as of 8/14/2026 3:10:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.85 | 0.43 | 0.29 | -0.21 | -42.00% | 0.86 | 5 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 34 | 0.00 | 0.01 | 0.42 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 33 | 4.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 1.00 | 0.05 | 1.00 | 0.53 | 0.20 | % | 0.53 | 1 | 0 | 0.30 | -0.99 | 0.42 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST | |
| 1.50 | 0.20 | 1.20 | 0.70 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 2.00 | 0.70 | 1.70 | 1.20 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 2.50 | 1.20 | 2.20 | 1.70 | 1.70 | 0.00 | 0.00% | 0.68 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:53 PM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | 4.85 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:53 PM EST |
| 7.50 | 6.20 | 7.20 | 6.70 | 7.25 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:53 PM EST |