Options Chain for JASPER THERAPEUTICS INC COM NEW (JSPR) - $1.22 as of 3/16/2026 2:15:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.25 | 0.75 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.89 | 0.84 | -0.01 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.17 | 0 | 35 | 4.67 | 0.16 | 1.08 | -0.01 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 60 | 0.00 | 0.00 | 0.06 | 0.00 | 3/4/2026 | 3/16/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.01 | -16.67% | 0.50 | 30 | 0 | 4.21 | -0.11 | 0.84 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | -0.84 | 1.08 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 2.00 | 0.30 | 1.30 | 0.80 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.06 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 2.50 | 0.85 | 1.85 | 1.35 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 5.00 | 1.90 | 6.50 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 7.50 | 4.90 | 9.00 | 6.95 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |