Options Chain for AARDVARK THERAPEUTICS INC COM (AARD) - $3.83 as of 4/10/2026 6:50:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | 1.30 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.49 | 0 | 7 | 0.00 | 0.00 | 0.05 | 0.00 | 3/30/2026 | 4/13/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | 0.06 | 0.00 | 0.00% | 0.41 | 0 | 58 | 3.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 1.75 | 0.00 | 0.00% | 0.20 | 0 | 12 | 7.95 | -1.00 | 0.05 | 0.00 | 3/25/2026 | 4/13/2026 3:59:51 PM EST |
| 7.50 | 1.05 | 5.90 | 3.48 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 10.00 | 3.60 | 8.40 | 6.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 12.50 | 6.00 | 11.00 | 8.50 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 15.00 | 8.50 | 13.40 | 10.95 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 17.50 | 11.00 | 16.00 | 13.50 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 20.00 | 13.50 | 18.50 | 16.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 22.50 | 16.00 | 21.00 | 18.50 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 25.00 | 18.50 | 23.50 | 21.00 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST |