Options Chain for AARDVARK THERAPEUTICS INC COM (AARD) - $3.78 as of 10/19/2026 5:40:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.15 4.90 2.53 1.50 -0.15 -9.10% 1.01 1 54 0.02 0.88 0.09 -0.01 10/19/2026 10/19/2026 4:00:04 PM EST
5.00 0.00 4.90 2.45 0.40 -0.10 -20.00% 0.49 5 197 1.47 0.48 0.19 -0.02 10/19/2026 10/19/2026 4:00:04 PM EST
7.50 0.00 4.90 2.45 0.65 0.00 0.00% 0.33 0 259 0.00 0.22 0.14 -0.01 9/23/2026 10/19/2026 4:00:04 PM EST
10.00 0.00 1.55 0.78 0.90 0.00 0.00% 0.08 0 2 5.62 0.10 0.08 -0.01 7/14/2026 10/19/2026 4:00:04 PM EST
12.50 0.00 4.90 2.45 0.50 0.00 0.00% 0.20 0 77 0.00 0.05 0.05 0.00 8/25/2026 10/19/2026 4:00:04 PM EST
15.00 0.00 4.90 2.45 % 0.16 0 0 0.00 0.02 0.02 0.00 10/19/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.55 0.28 0.28 0.00 0.00% 0.11 0 4 3.37 -0.12 0.09 -0.01 10/15/2026 10/19/2026 4:00:04 PM EST
5.00 0.10 4.90 2.50 1.27 0.00 0.00% 0.50 0 105 0.00 -0.52 0.19 -0.02 9/21/2026 10/19/2026 4:00:04 PM EST
7.50 1.50 6.00 3.75 2.60 0.00 0.00% 0.50 0 277 8.45 -0.78 0.14 -0.01 10/2/2026 10/19/2026 4:00:04 PM EST
10.00 4.00 8.50 6.25 4.80 0.00 0.00% 0.62 0 1 9.30 -0.90 0.08 -0.01 7/14/2026 10/19/2026 4:00:04 PM EST
12.50 6.50 11.00 8.75 6.66 0.00 0.00% 0.70 0 0 9.99 -0.95 0.05 0.00 7/16/2026 10/19/2026 4:00:04 PM EST
15.00 9.00 13.50 11.25 % 0.75 0 0 0.00 -0.98 0.02 0.00 10/19/2026 4:00:04 PM EST