Options Chain for AARDVARK THERAPEUTICS INC COM (AARD) - $5.81 as of 9/3/2026 7:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 6.00 | 3.60 | 4.00 | 0.00 | 0.00% | 1.44 | 0 | 2 | 0.00 | 0.94 | 0.03 | -0.02 | 8/20/2026 | 9/3/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | 0.71 | 0.08 | -0.05 | 8/17/2026 | 9/3/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 22 | 4.76 | 0.48 | 0.10 | -0.05 | 8/25/2026 | 9/3/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.00 | 0.32 | 0.09 | -0.05 | 8/25/2026 | 9/3/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.21 | 0.07 | -0.04 | 9/3/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.98 | 0 | 1 | 0.00 | -0.06 | 0.03 | -0.02 | 8/28/2026 | 9/3/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -0.29 | 0.08 | -0.05 | 8/18/2026 | 9/3/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.33 | 0 | 3 | 8.44 | -0.52 | 0.10 | -0.05 | 8/18/2026 | 9/3/2026 4:00:01 PM EST |
| 10.00 | 2.00 | 6.40 | 4.20 | % | 0.42 | 0 | 0 | 6.94 | -0.68 | 0.09 | -0.05 | 9/3/2026 4:00:01 PM EST | |||
| 12.50 | 4.50 | 8.80 | 6.65 | % | 0.53 | 0 | 0 | 7.40 | -0.79 | 0.07 | -0.04 | 9/3/2026 4:00:01 PM EST |