Options Chain for AARDVARK THERAPEUTICS INC COM (AARD) - $3.94 as of 6/5/2026 6:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.90 | 0.14 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.49 | 0 | 20 | 0.00 | 0.24 | 0.24 | -0.02 | 5/26/2026 | 6/5/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 85 | 0.00 | 0.03 | 0.05 | 0.00 | 5/26/2026 | 6/5/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 5 | 50 | 1.87 | -0.10 | 0.14 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -0.76 | 0.24 | -0.02 | 5/15/2026 | 6/5/2026 3:59:57 PM EST |
| 7.50 | 1.50 | 5.90 | 3.70 | % | 0.49 | 0 | 0 | 0.00 | -0.97 | 0.05 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 10.00 | 4.00 | 8.40 | 6.20 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 12.50 | 6.50 | 10.90 | 8.70 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST |