Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $7.68 as of 10/30/2026 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | % | 2.08 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 5.00 | 1.70 | 3.70 | 2.70 | % | 0.54 | 0 | 0 | 3.63 | 1.00 | 0.01 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 1.33 | 0.59 | 0.30 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 20 | 3.16 | 0.07 | 0.11 | 0.00 | 9/21/2026 | 10/30/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 3.82 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 4.83 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 331 | 1.29 | -0.41 | 0.30 | -0.01 | 10/21/2026 | 10/30/2026 3:59:56 PM EST |
| 10.00 | 1.35 | 3.00 | 2.18 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 72 | 1.89 | -0.93 | 0.11 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 12.50 | 3.70 | 6.20 | 4.95 | 4.01 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.52 | -1.00 | 0.01 | 0.00 | 10/12/2026 | 10/30/2026 3:59:56 PM EST |
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 17.50 | 9.00 | 10.50 | 9.75 | % | 0.56 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 20.00 | 11.30 | 13.50 | 12.40 | % | 0.62 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |