Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $11.11 as of 11/13/2025 2:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.20 | 8.45 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:58 PM EST | |||
| 5.00 | 5.20 | 6.70 | 5.95 | % | 1.19 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:58 PM EST | |||
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:58 PM EST | |||
| 10.00 | 0.70 | 1.45 | 1.08 | % | 0.11 | 0 | 0 | 1.44 | 0.78 | 0.21 | -0.03 | 11/13/2025 2:58:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.00 | 0.16 | 0.18 | -0.02 | 11/4/2025 | 11/13/2025 2:58:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.92 | 0.01 | 0.01 | 0.00 | 11/13/2025 2:58:58 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.89 | -0.22 | 0.21 | -0.03 | 10/23/2025 | 11/13/2025 2:58:58 PM EST |
| 12.50 | 1.20 | 1.95 | 1.58 | % | 0.13 | 0 | 0 | 1.44 | -0.84 | 0.18 | -0.02 | 11/13/2025 2:58:58 PM EST | |||
| 15.00 | 3.40 | 4.60 | 4.00 | % | 0.27 | 0 | 0 | 2.57 | -0.99 | 0.01 | 0.00 | 11/13/2025 2:58:58 PM EST | |||
| 17.50 | 5.80 | 7.30 | 6.55 | % | 0.37 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:58 PM EST | |||
| 20.00 | 8.30 | 9.80 | 9.05 | % | 0.45 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:58 PM EST | |||
| 22.50 | 10.30 | 12.70 | 11.50 | % | 0.51 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:58 PM EST |