Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $10.05 as of 6/18/2025 8:56:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 5.00 | 4.70 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 7.50 | 2.00 | 3.20 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.26 | 0.00 | 0.00% | 0 | 9 | 0.54 | 0.56 | 0.98 | -0.03 | 6/16/2025 | 6/17/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 12 | 5.92 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/17/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 29 | 0.27 | -0.44 | 0.98 | -0.03 | 5/20/2025 | 6/17/2025 3:59:59 PM EST |
| 12.50 | 2.00 | 3.20 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 15.00 | 4.30 | 5.30 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 17.50 | 6.70 | 7.90 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 20.00 | 9.20 | 10.40 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST |