Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $12.67 as of 2/19/2026 7:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.80 | 9.85 | % | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 5.00 | 6.20 | 8.30 | 7.25 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 7.50 | 3.10 | 5.70 | 4.40 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 10.00 | 1.40 | 3.20 | 2.30 | 2.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 9.56 | 0.97 | 0.06 | -0.01 | 2/18/2026 | 2/19/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.35 | -70.00% | 0.01 | 134 | 32 | 2.02 | 0.29 | 0.32 | -0.18 | 2/19/2026 | 2/19/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 0 | 9.94 | 0.00 | 0.01 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 110 | 6.59 | -0.03 | 0.06 | -0.01 | 1/16/2026 | 2/19/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 1.50 | 0.78 | % | 0.06 | 0 | 0 | 4.49 | -0.71 | 0.32 | -0.18 | 2/19/2026 3:59:59 PM EST | |||
| 15.00 | 2.00 | 3.50 | 2.75 | % | 0.18 | 0 | 0 | 4.97 | -1.00 | 0.01 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 17.50 | 4.40 | 6.00 | 5.20 | % | 0.30 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST | |||
| 20.00 | 6.70 | 8.60 | 7.65 | % | 0.38 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:59 PM EST |