Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $10.49 as of 9/1/2026 7:57:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.00 | 8.15 | % | 3.26 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 5.00 | 5.00 | 6.50 | 5.75 | % | 1.15 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 7.50 | 2.50 | 3.70 | 3.10 | % | 0.41 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.30 | 1.05 | 0.68 | % | 0.07 | 0 | 0 | 0.98 | 0.69 | 0.45 | -0.01 | 9/1/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.61 | 0.01 | 0.02 | 0.00 | 8/19/2026 | 9/1/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.01 | +10.00% | 0.01 | 15 | 315 | 0.40 | -0.31 | 0.45 | -0.01 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 12.50 | 1.60 | 2.55 | 2.08 | 2.95 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.21 | -0.99 | 0.02 | 0.00 | 7/24/2026 | 9/1/2026 3:59:55 PM EST |
| 15.00 | 3.90 | 5.10 | 4.50 | % | 0.30 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 17.50 | 6.20 | 7.70 | 6.95 | % | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 20.00 | 8.70 | 10.20 | 9.45 | % | 0.47 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST |