Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $11.05 as of 4/18/2025 9:04:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.90 | % | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 5.00 | 5.80 | 7.10 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 7.50 | 3.40 | 4.30 | % | 0 | 0 | 2.01 | 1.00 | 0.01 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.95 | 2.60 | 0.00 | 0.00% | 0 | 10 | 1.55 | 0.77 | 0.18 | -0.01 | 3/20/2025 | 4/17/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 1.55 | 0.24 | 0.18 | -0.01 | 4/17/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.66 | 0.03 | 0.04 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.55 | -0.23 | 0.18 | -0.01 | 4/16/2025 | 4/17/2025 3:59:58 PM EST |
| 12.50 | 1.20 | 2.00 | % | 0 | 0 | 0.87 | -0.76 | 0.18 | -0.01 | 4/17/2025 3:59:58 PM EST | |||
| 15.00 | 3.40 | 4.30 | % | 0 | 0 | 1.53 | -0.97 | 0.04 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 17.50 | 6.40 | 6.90 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 20.00 | 8.90 | 9.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 22.50 | 11.20 | 11.70 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 25.00 | 13.70 | 14.70 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |