Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $11.03 as of 12/26/2025 1:22:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.70 | 8.85 | % | 3.54 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 5.50 | 7.20 | 6.35 | % | 1.27 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 7.50 | 3.10 | 4.70 | 3.90 | 4.60 | 0.00 | 0.00% | 0.52 | 0 | 10 | 3.00 | 1.00 | 0.01 | 0.00 | 9/29/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 0.55 | 2.20 | 1.38 | 1.52 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.64 | 0.77 | 0.19 | -0.01 | 10/14/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.40 | 0.21 | 0.18 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.69 | 0.02 | 0.03 | 0.00 | 8/22/2025 | 12/26/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.75 | -0.23 | 0.19 | -0.01 | 12/17/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 1.00 | 3.10 | 2.05 | 1.51 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.06 | -0.79 | 0.18 | -0.01 | 10/7/2025 | 12/26/2025 3:59:52 PM EST |
| 15.00 | 3.20 | 4.40 | 3.80 | % | 0.25 | 0 | 0 | 1.41 | -0.98 | 0.03 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 17.50 | 5.60 | 7.10 | 6.35 | % | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 8.10 | 9.60 | 8.85 | % | 0.44 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 22.50 | 10.10 | 12.50 | 11.30 | % | 0.50 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |