Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $10.40 as of 7/17/2026 8:38:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.00 | 8.00 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 5.00 | 4.70 | 6.30 | 5.50 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 7.50 | 1.50 | 4.50 | 3.00 | % | 0.40 | 0 | 0 | 2.81 | 1.00 | 0.01 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 10.00 | 0.40 | 1.10 | 0.75 | % | 0.07 | 0 | 0 | 0.43 | 0.64 | 0.29 | -0.01 | 7/17/2026 1:58:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.15 | 0.08 | 0.12 | 0.00 | 7/13/2026 | 7/17/2026 1:58:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.01 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.71 | 0.00 | 0.01 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 10.00 | 0.30 | 0.40 | 0.35 | 0.36 | +0.05 | +16.13% | 0.03 | 52 | 30 | 0.40 | -0.36 | 0.29 | -0.01 | 7/17/2026 | 7/17/2026 1:58:59 PM EST |
| 12.50 | 0.75 | 3.70 | 2.23 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.83 | -0.92 | 0.12 | 0.00 | 7/14/2026 | 7/17/2026 1:58:59 PM EST |
| 15.00 | 4.00 | 5.20 | 4.60 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.01 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 17.50 | 5.40 | 8.70 | 7.05 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 20.00 | 8.00 | 11.20 | 9.60 | % | 0.48 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 22.50 | 10.90 | 13.30 | 12.10 | % | 0.54 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST |