Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $13.38 as of 11/20/2024 8:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.40 | 9.60 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 5.50 | 7.10 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 3.00 | 4.60 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 12.50 | 9.20 | 12.20 | % | 0 | 0 | EST | |||||||
| 12.50 | 1.05 | 1.35 | 1.05 | +0.45 | +75.00% | 20 | 20 | 0.42 | 0.77 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 0.05 | 0.15 | 0.13 | +0.03 | +30.00% | 25 | 10 | 0.35 | 0.16 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 6.80 | 9.70 | % | 0 | 0 | EST | |||||||
| 17.50 | 4.10 | 7.40 | % | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.56 | 0.01 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 2.05 | 5.00 | % | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 0.55 | 3.30 | % | 0 | 3 | EST | |||||||
| 25.00 | 0.05 | 0.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/13/2024 9:27:40 AM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/13/2024 9:27:40 AM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.23 | % | 9 | 0 | 0.49 | -0.23 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 1.72 | -0.84 | 0.18 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 17.50 | 3.70 | 4.40 | % | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 20.00 | 6.50 | 7.10 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.55 | % | 0 | 0 | EST | |||||||
| 22.50 | 8.70 | 9.90 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 22.50 | 0.05 | 1.45 | % | 0 | 0 | EST | |||||||
| 25.00 | 3.40 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2024 9:27:40 AM EST | |||
| 25.00 | 0.70 | 3.40 | % | 0 | 0 | EST | |||||||
| 30.00 | 8.20 | 10.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2024 9:27:40 AM EST | |||
| 30.00 | 5.20 | 8.40 | % | 0 | 0 | EST |