Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $11.90 as of 4/10/2026 6:24:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.30 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 5.00 | 6.20 | 7.60 | 6.90 | % | 1.38 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 7.50 | 3.90 | 5.20 | 4.55 | % | 0.61 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 10.00 | 1.40 | 2.35 | 1.88 | % | 0.19 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,674 | 0.68 | 0.10 | 0.32 | -0.01 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 16 | 3.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 12.50 | 0.35 | 1.00 | 0.68 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.07 | -0.90 | 0.32 | -0.01 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 15.00 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 17.50 | 5.00 | 6.30 | 5.65 | % | 0.32 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 20.00 | 7.40 | 8.90 | 8.15 | % | 0.41 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 22.50 | 9.90 | 11.40 | 10.65 | % | 0.47 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |