Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $11.87 as of 5/29/2026 12:53:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.80 | 9.30 | % | 3.72 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 5.00 | 5.30 | 8.30 | 6.80 | % | 1.36 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 7.50 | 2.90 | 5.80 | 4.35 | 4.38 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:06 PM EST |
| 10.00 | 0.65 | 3.60 | 2.13 | % | 0.21 | 0 | 0 | 2.36 | 1.00 | 0.01 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 12.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.06 | -26.09% | 0.02 | 306 | 1,107 | 0.30 | 0.36 | 0.43 | -0.01 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.38 | 0.00 | 0.01 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.78 | 0.00 | 0.01 | 0.00 | 5/15/2026 | 5/29/2026 1:59:06 PM EST |
| 12.50 | 0.40 | 0.75 | 0.58 | 0.66 | -0.09 | -12.00% | 0.05 | 42 | 145 | 0.47 | -0.64 | 0.43 | -0.01 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 15.00 | 1.80 | 4.70 | 3.25 | % | 0.22 | 0 | 0 | 2.47 | -1.00 | 0.01 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 17.50 | 4.30 | 7.20 | 5.75 | % | 0.33 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 20.00 | 6.80 | 9.70 | 8.25 | % | 0.41 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 22.50 | 9.30 | 12.20 | 10.75 | % | 0.48 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST |