Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $10.74 as of 8/1/2025 8:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.50 | 8.30 | % | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 5.00 | 4.60 | 7.00 | 5.80 | % | 1.16 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 7.50 | 3.00 | 4.00 | 3.50 | % | 0.47 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 10.00 | 0.75 | 0.90 | 0.83 | 0.62 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.30 | 0.80 | 0.27 | -0.01 | 7/17/2025 | 8/1/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.67 | 0.06 | 0.12 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.14 | -77.78% | 0.01 | 1 | 16 | 0.62 | -0.20 | 0.27 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 12.50 | 1.00 | 2.45 | 1.73 | % | 0.14 | 0 | 0 | 1.72 | -0.94 | 0.12 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 15.00 | 4.10 | 4.40 | 4.25 | 4.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/1/2025 3:59:59 PM EST |
| 17.50 | 6.60 | 7.00 | 6.80 | % | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 20.00 | 9.10 | 9.50 | 9.30 | % | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST |