Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $16.67 as of 4/26/2024 3:25:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 11.40 | 13.70 | % | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 8.90 | 11.30 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 10.00 | 5.40 | 8.80 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 12.50 | 3.70 | 6.40 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 15.00 | 1.60 | 4.70 | % | 0 | 0 | 2.51 | 0.95 | 0.13 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 17.50 | 0.10 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 21 | 0.35 | 0.33 | 0.26 | -0.01 | 4/22/2024 | 4/26/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.02 | 0.03 | 0.00 | 4/3/2024 | 4/26/2024 3:59:48 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.15 | -0.05 | 0.13 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 17.50 | 0.70 | 2.80 | 0.85 | 0.00 | 0.00% | 0 | 23 | 0.58 | -0.67 | 0.26 | -0.01 | 4/17/2024 | 4/26/2024 3:59:48 PM EST |
| 20.00 | 1.85 | 5.20 | % | 0 | 0 | 1.93 | -0.98 | 0.03 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 22.50 | 5.20 | 7.80 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 25.00 | 7.70 | 10.40 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 30.00 | 12.70 | 14.70 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 35.00 | 17.70 | 20.30 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |