Options Chain for MISSION PRODUCE INC COM (AVO) - $11.56 as of 5/2/2024 10:53:36 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 9.40 | % | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 5/2/2024 10:58:54 AM EST | |||
| 5.00 | 6.60 | 7.80 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 5/2/2024 10:58:54 AM EST | |||
| 7.50 | 4.10 | 5.50 | 4.00 | 0.00 | 0.00% | 0 | 4 | 3.45 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 5/2/2024 10:58:54 AM EST |
| 10.00 | 1.60 | 1.95 | 1.49 | 0.00 | 0.00% | 0 | 364 | 0.98 | 1.00 | 0.02 | 0.00 | 4/29/2024 | 5/2/2024 10:58:54 AM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 201 | 0.45 | 0.16 | 0.32 | -0.01 | 4/29/2024 | 5/2/2024 10:58:54 AM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 32 | 0.77 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:54 AM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:54 AM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:54 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 20 | 2.97 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:54 AM EST | |||
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 296 | 0.95 | 0.00 | 0.02 | 0.00 | 4/30/2024 | 5/2/2024 10:58:54 AM EST |
| 12.50 | 0.00 | 1.90 | 1.25 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.84 | 0.32 | -0.01 | 4/26/2024 | 5/2/2024 10:58:54 AM EST |
| 15.00 | 3.20 | 3.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/2/2024 10:58:54 AM EST | |||
| 17.50 | 5.70 | 6.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/2/2024 10:58:54 AM EST | |||
| 20.00 | 8.10 | 8.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/2/2024 10:58:54 AM EST |