Options Chain for MISSION PRODUCE INC COM (AVO) - $12.65 as of 7/23/2026 7:16:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.60 | 10.25 | 8.90 | 0.00 | 0.00% | 4.10 | 0 | 1 | 8.15 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 3:59:54 PM EST |
| 5.00 | 6.40 | 9.10 | 7.75 | % | 1.55 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 7.50 | 3.80 | 6.60 | 5.20 | % | 0.69 | 0 | 11 | 3.09 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 10.00 | 2.45 | 2.75 | 2.60 | 2.83 | 0.00 | 0.00% | 0.26 | 0 | 236 | 0.78 | 0.97 | 0.03 | 0.00 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 12.50 | 0.50 | 0.75 | 0.63 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 508 | 0.42 | 0.58 | 0.27 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,753 | 0.47 | 0.08 | 0.11 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 737 | 0.96 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 7/22/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 351 | 1.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 100 | 1.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/22/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.55 | -0.03 | 0.03 | 0.00 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 12.50 | 0.40 | 0.65 | 0.53 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 359 | 0.39 | -0.42 | 0.27 | -0.01 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 15.00 | 1.25 | 3.80 | 2.53 | 2.28 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.18 | -0.92 | 0.11 | 0.00 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 17.50 | 3.70 | 6.20 | 4.95 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.01 | 0.00 | 7/9/2026 | 7/22/2026 3:59:54 PM EST |
| 20.00 | 6.00 | 8.70 | 7.35 | 6.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:54 PM EST |
| 22.50 | 9.00 | 11.20 | 10.10 | 9.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:54 PM EST |
| 25.00 | 11.40 | 13.70 | 12.55 | 11.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:54 PM EST |