Options Chain for MISSION PRODUCE INC COM (AVO) - $13.05 as of 9/11/2026 7:09:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.80 | 10.90 | 10.10 | 0.00 | 0.00% | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 3:59:50 PM EST |
| 5.00 | 7.50 | 9.30 | 8.40 | % | 1.68 | 0 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 7.50 | 4.90 | 6.50 | 5.70 | % | 0.76 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 10.00 | 1.35 | 4.20 | 2.78 | 3.30 | -0.01 | -0.31% | 0.28 | 1 | 7 | 3.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.63 | -0.07 | -10.00% | 0.05 | 16 | 188 | 0.66 | 0.80 | 0.51 | -0.01 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 0.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | +0.01 | +11.12% | 0.01 | 4 | 349 | 0.68 | -0.20 | 0.51 | -0.01 | 9/11/2026 | 9/11/2026 3:59:50 PM EST |
| 15.00 | 1.25 | 2.45 | 1.85 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.45 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:50 PM EST |
| 17.50 | 3.70 | 5.60 | 4.65 | 4.90 | 0.00 | 0.00% | 0.27 | 0 | 6 | 3.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:50 PM EST |
| 20.00 | 6.10 | 7.50 | 6.80 | % | 0.34 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 22.50 | 8.60 | 10.00 | 9.30 | % | 0.41 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | % | 0.47 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:50 PM EST |