Options Chain for MISSION PRODUCE INC COM (AVO) - $12.51 as of 8/13/2025 8:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.20 | 10.25 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 5.00 | 6.80 | 7.70 | 7.25 | 7.80 | 0.00 | 0.00% | 1.45 | 0 | 2 | 9.21 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 8/13/2025 4:00:00 PM EST |
| 7.50 | 4.40 | 6.20 | 5.30 | 4.41 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/13/2025 4:00:00 PM EST |
| 10.00 | 2.35 | 2.75 | 2.55 | 2.55 | 0.00 | 0.00% | 0.26 | 0 | 142 | 3.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.34 | 0.46 | 1.15 | -0.03 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.67 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 112 | 4.90 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 8/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 11 | 7.70 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/13/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.38 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 4:00:00 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.23 | -0.54 | 1.15 | -0.03 | 8/12/2025 | 8/13/2025 4:00:00 PM EST |
| 15.00 | 2.20 | 2.80 | 2.50 | 2.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:00 PM EST |
| 17.50 | 4.70 | 5.10 | 4.90 | 5.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 8/13/2025 4:00:00 PM EST |
| 20.00 | 7.20 | 7.60 | 7.40 | % | 0.37 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 22.50 | 9.70 | 10.20 | 9.95 | % | 0.44 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST | |||
| 25.00 | 12.20 | 13.70 | 12.95 | % | 0.52 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:00 PM EST |