Options Chain for MISSION PRODUCE INC COM (AVO) - $11.64 as of 10/8/2025 3:46:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.00 | 9.30 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 5.00 | 6.10 | 7.50 | 6.80 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 7.50 | 4.00 | 4.40 | 4.20 | 4.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:48 PM EST |
| 10.00 | 1.45 | 2.05 | 1.75 | 1.70 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.32 | 0.98 | 0.05 | -0.01 | 10/7/2025 | 10/8/2025 2:58:48 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.48 | 0.24 | 0.35 | -0.02 | 10/3/2025 | 10/8/2025 2:58:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.97 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:58:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.76 | -0.02 | 0.05 | -0.01 | 10/2/2025 | 10/8/2025 2:58:48 PM EST |
| 12.50 | 0.65 | 1.10 | 0.88 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 86 | 0.89 | -0.76 | 0.35 | -0.02 | 9/12/2025 | 10/8/2025 2:58:48 PM EST |
| 15.00 | 3.10 | 3.40 | 3.25 | 2.77 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:58:48 PM EST |
| 17.50 | 5.50 | 6.00 | 5.75 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 20.00 | 8.00 | 8.40 | 8.20 | % | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 22.50 | 10.60 | 11.00 | 10.80 | % | 0.48 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 25.00 | 13.00 | 13.40 | 13.20 | % | 0.53 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST |