Options Chain for MISSION PRODUCE INC COM (AVO) - $14.45 as of 12/20/2024 8:16:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.50 | % | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST | |||
| 5.00 | 8.00 | 11.00 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST | |||
| 7.50 | 6.70 | 9.00 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST | |||
| 10.00 | 4.30 | 5.20 | 4.70 | +2.12 | +82.18% | 5 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:57 PM EST |
| 12.50 | 1.85 | 2.75 | 1.85 | +1.05 | +131.25% | 260 | 311 | 0.86 | 0.92 | 0.08 | 0.00 | 12/20/2024 | 12/20/2024 3:59:57 PM EST |
| 15.00 | 0.25 | 0.50 | 0.35 | +0.12 | +52.18% | 435 | 432 | 0.37 | 0.39 | 0.26 | -0.01 | 12/20/2024 | 12/20/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.15 | 0.11 | +0.01 | +10.00% | 18 | 36 | 0.55 | 0.04 | 0.07 | 0.00 | 12/20/2024 | 12/20/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 2.20 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.30 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 22 | 0.82 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | -0.80 | -94.12% | 97 | 76 | 0.40 | -0.08 | 0.08 | 0.00 | 12/20/2024 | 12/20/2024 3:59:57 PM EST |
| 15.00 | 0.60 | 0.95 | 0.52 | % | 140 | 0 | 0.29 | -0.61 | 0.26 | -0.01 | 12/20/2024 | 12/20/2024 3:59:57 PM EST | |
| 17.50 | 2.75 | 4.80 | 3.23 | % | 1 | 0 | 1.82 | -0.96 | 0.07 | 0.00 | 12/20/2024 | 12/20/2024 3:59:57 PM EST | |
| 20.00 | 5.30 | 7.40 | 4.85 | -2.85 | -37.02% | 1 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:57 PM EST |
| 22.50 | 7.80 | 9.80 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST | |||
| 25.00 | 9.30 | 13.00 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST |