Options Chain for MISSION PRODUCE INC COM (AVO) - $10.53 as of 5/5/2025 7:33:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.90 | % | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 5.00 | 5.20 | 6.40 | 5.12 | 0.00 | 0.00% | 0 | 4 | 3.16 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:45 PM EST |
| 7.50 | 2.65 | 3.90 | 5.30 | 0.00 | 0.00% | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 5/5/2025 3:59:45 PM EST |
| 10.00 | 0.50 | 0.65 | 0.65 | -0.05 | -7.15% | 5 | 183 | 0.49 | 0.70 | 0.40 | -0.01 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 398 | 0.72 | 0.01 | 0.04 | 0.00 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 510 | 1.71 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 191 | 1.86 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 31 | 0.43 | -0.30 | 0.40 | -0.01 | 4/30/2025 | 5/5/2025 3:59:45 PM EST |
| 12.50 | 2.05 | 2.30 | 2.15 | 0.00 | 0.00% | 0 | 22 | 0.87 | -0.99 | 0.04 | 0.00 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 15.00 | 4.50 | 4.70 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 17.50 | 6.90 | 7.20 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 20.00 | 9.50 | 9.70 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 22.50 | 12.00 | 12.30 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 25.00 | 14.50 | 14.70 | 12.18 | 0.00 | 0.00% | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 5/5/2025 3:59:45 PM EST |