Options Chain for MISSION PRODUCE INC COM (AVO) - $14.27 as of 3/3/2026 7:09:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.10 | 12.25 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:18 PM EST | |||
| 5.00 | 8.30 | 10.40 | 9.35 | % | 1.87 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:18 PM EST | |||
| 7.50 | 5.80 | 7.60 | 6.70 | % | 0.89 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:18 PM EST | |||
| 10.00 | 3.90 | 5.70 | 4.80 | 4.84 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/2/2026 3:59:18 PM EST |
| 12.50 | 1.80 | 2.05 | 1.93 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.71 | 0.84 | 0.14 | -0.01 | 2/27/2026 | 3/2/2026 3:59:18 PM EST |
| 15.00 | 0.25 | 0.95 | 0.60 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 301 | 0.75 | 0.36 | 0.19 | -0.02 | 3/2/2026 | 3/2/2026 3:59:18 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.07 | 0.07 | -0.01 | 2/18/2026 | 3/2/2026 3:59:18 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.01 | 0.01 | 0.00 | 3/2/2026 3:59:18 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:18 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:18 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:18 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:18 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/2/2026 3:59:18 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 305 | 1.22 | -0.16 | 0.14 | -0.01 | 2/24/2026 | 3/2/2026 3:59:18 PM EST |
| 15.00 | 0.90 | 1.75 | 1.33 | 1.16 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.61 | -0.64 | 0.19 | -0.02 | 2/27/2026 | 3/2/2026 3:59:18 PM EST |
| 17.50 | 2.90 | 4.00 | 3.45 | % | 0.20 | 0 | 0 | 1.36 | -0.93 | 0.07 | -0.01 | 3/2/2026 3:59:18 PM EST | |||
| 20.00 | 5.20 | 6.70 | 5.95 | % | 0.30 | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 3/2/2026 3:59:18 PM EST | |||
| 22.50 | 7.70 | 9.20 | 8.45 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:18 PM EST | |||
| 25.00 | 10.20 | 11.70 | 10.95 | % | 0.44 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:18 PM EST |