Options Chain for MISSION PRODUCE INC COM (AVO) - $14.81 as of 4/10/2026 8:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.50 | 11.85 | % | 4.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 5.00 | 8.20 | 10.80 | 9.50 | 8.70 | 0.00 | 0.00% | 1.90 | 0 | 31 | 5.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:06 PM EST |
| 7.50 | 5.70 | 8.80 | 7.25 | 7.40 | 0.00 | 0.00% | 0.97 | 0 | 11 | 4.18 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:06 PM EST |
| 10.00 | 3.40 | 5.00 | 4.20 | 4.85 | 0.00 | 0.00% | 0.42 | 0 | 26 | 1.64 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 4:00:06 PM EST |
| 12.50 | 1.85 | 2.25 | 2.05 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 6,059 | 0.72 | 0.88 | 0.11 | -0.01 | 4/16/2026 | 4/17/2026 4:00:06 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.20 | +80.00% | 0.03 | 1 | 10,660 | 0.44 | 0.39 | 0.22 | -0.01 | 4/17/2026 | 4/17/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 435 | 0.70 | 0.06 | 0.07 | 0.00 | 4/10/2026 | 4/17/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.05 | +0.02 | +66.67% | 0.01 | 5 | 109 | 1.31 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:06 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.13 | -0.09 | -40.91% | 0.01 | 1 | 1,568 | 0.50 | -0.12 | 0.11 | -0.01 | 4/17/2026 | 4/17/2026 4:00:06 PM EST |
| 15.00 | 0.95 | 1.20 | 1.08 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.45 | -0.61 | 0.22 | -0.01 | 4/7/2026 | 4/17/2026 4:00:06 PM EST |
| 17.50 | 2.70 | 4.20 | 3.45 | % | 0.20 | 0 | 0 | 1.33 | -0.94 | 0.07 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 20.00 | 5.40 | 6.90 | 6.15 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.01 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 22.50 | 7.90 | 9.40 | 8.65 | 7.63 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 4:00:06 PM EST |
| 25.00 | 10.30 | 12.00 | 11.15 | % | 0.45 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST |