Options Chain for MISSION PRODUCE INC COM (AVO) - $12.37 as of 1/12/2026 7:05:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.60 | 10.10 | % | 4.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 5.00 | 7.10 | 8.00 | 7.55 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 10.00 | 2.10 | 2.85 | 2.48 | 1.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.40 | +0.30 | +300.00% | 0.02 | 19 | 125 | 0.41 | 0.53 | 0.87 | -0.03 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 12.50 | 0.05 | 0.25 | 0.15 | 0.25 | -0.42 | -62.69% | 0.01 | 1 | 11 | 0.29 | -0.47 | 0.87 | -0.03 | 1/12/2026 | 1/12/2026 3:59:59 PM EST |
| 15.00 | 2.20 | 2.90 | 2.55 | 3.07 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 3:59:59 PM EST |
| 17.50 | 4.60 | 5.50 | 5.05 | % | 0.29 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 20.00 | 6.90 | 8.00 | 7.45 | % | 0.37 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 22.50 | 9.60 | 10.50 | 10.05 | % | 0.45 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST |