Options Chain for MISSION PRODUCE INC COM (AVO) - $11.60 as of 10/30/2026 7:28:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.40 | 9.45 | 9.52 | 0.00 | 0.00% | 3.78 | 0 | 1 | 9.84 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 6.00 | 7.90 | 6.95 | 6.40 | 0.00 | 0.00% | 1.39 | 0 | 2 | 5.37 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 2.40 | 5.20 | 3.80 | 5.34 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 0.25 | 2.75 | 1.50 | 2.06 | 0.00 | 0.00% | 0.15 | 0 | 59 | 1.83 | 0.96 | 0.08 | 0.00 | 10/14/2026 | 10/30/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,331 | 0.48 | 0.17 | 0.28 | -0.01 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,380 | 0.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 406 | 0.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 649 | 1.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/30/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 10/30/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.96 | -0.04 | 0.08 | 0.00 | 10/14/2026 | 10/30/2026 3:59:58 PM EST |
| 12.50 | 0.35 | 1.45 | 0.90 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 198 | 0.78 | -0.83 | 0.28 | -0.01 | 10/19/2026 | 10/30/2026 3:59:58 PM EST |
| 15.00 | 2.70 | 4.00 | 3.35 | 1.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 10/30/2026 3:59:58 PM EST |
| 17.50 | 5.10 | 6.70 | 5.90 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 20.00 | 7.50 | 9.00 | 8.25 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 22.50 | 10.00 | 11.50 | 10.75 | % | 0.48 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 25.00 | 12.10 | 14.40 | 13.25 | 13.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/30/2026 3:59:58 PM EST |