Options Chain for MISSION PRODUCE INC COM (AVO) - $12.54 as of 6/19/2025 6:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 6.90 | 8.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 7.50 | 4.50 | 6.20 | 5.10 | 0.00 | 0.00% | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 2.45 | 2.60 | 2.52 | -0.06 | -2.33% | 14 | 179 | 2.29 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 37 | 485 | 0.34 | 0.43 | 1.35 | -0.03 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 15.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 12 | 3.51 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 101 | 3.98 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 815 | 2.37 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | -0.91 | -90.10% | 1 | 2 | 0.62 | -0.57 | 1.35 | -0.03 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 15.00 | 2.25 | 2.70 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 17.50 | 4.10 | 5.20 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 20.00 | 7.30 | 7.60 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |