Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $31.54 as of 4/10/2026 5:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.60 | 30.60 | 28.60 | 28.15 | 0.00 | 0.00% | 11.44 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 5.00 | 24.00 | 28.10 | 26.05 | 24.30 | 0.00 | 0.00% | 5.21 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 7.50 | 21.50 | 25.60 | 23.55 | 24.75 | 0.00 | 0.00% | 3.14 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:41 AM EST |
| 10.00 | 19.00 | 23.00 | 21.00 | % | 2.10 | 0 | 1 | 9.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:41 AM EST | |||
| 12.50 | 16.70 | 19.90 | 18.30 | 16.10 | 0.00 | 0.00% | 1.46 | 0 | 136 | 8.29 | 0.97 | 0.01 | -0.08 | 3/23/2026 | 4/13/2026 9:58:41 AM EST |
| 15.00 | 14.30 | 18.30 | 16.30 | 17.00 | 0.00 | 0.00% | 1.09 | 0 | 65 | 7.94 | 0.93 | 0.01 | -0.19 | 4/7/2026 | 4/13/2026 9:58:41 AM EST |
| 17.50 | 12.20 | 16.10 | 14.15 | 12.70 | 0.00 | 0.00% | 0.81 | 0 | 367 | 6.74 | 0.88 | 0.01 | -0.31 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 20.00 | 10.20 | 13.30 | 11.75 | 11.60 | 0.00 | 0.00% | 0.59 | 0 | 172 | 6.56 | 0.83 | 0.02 | -0.39 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 22.50 | 8.50 | 12.50 | 10.50 | 9.31 | 0.00 | 0.00% | 0.47 | 0 | 294 | 4.81 | 0.78 | 0.02 | -0.47 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 25.00 | 7.50 | 9.60 | 8.55 | 8.30 | -0.60 | -6.75% | 0.34 | 59 | 307 | 4.87 | 0.71 | 0.02 | -0.54 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 27.50 | 5.60 | 8.50 | 7.05 | 6.50 | -0.34 | -4.98% | 0.26 | 1 | 530 | 4.73 | 0.65 | 0.02 | -0.59 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 30.00 | 5.80 | 6.70 | 6.25 | 6.30 | +0.90 | +16.67% | 0.21 | 60 | 3,914 | 4.98 | 0.58 | 0.03 | -0.61 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 32.50 | 4.40 | 6.00 | 5.20 | 5.25 | +1.25 | +31.25% | 0.16 | 45 | 5,262 | 4.93 | 0.51 | 0.03 | -0.62 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 35.00 | 3.60 | 5.50 | 4.55 | 4.05 | +0.65 | +19.12% | 0.13 | 40 | 8,627 | 4.43 | 0.45 | 0.03 | -0.61 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 37.50 | 2.55 | 5.00 | 3.78 | 3.00 | +0.43 | +16.74% | 0.10 | 13 | 10,432 | 4.16 | 0.38 | 0.03 | -0.57 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 40.00 | 1.60 | 3.00 | 2.30 | 2.29 | +0.59 | +34.71% | 0.06 | 6 | 631 | 4.00 | 0.32 | 0.03 | -0.52 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 42.50 | 0.40 | 1.75 | 1.08 | 1.13 | -0.18 | -13.74% | 0.03 | 14 | 5,282 | 3.55 | 0.24 | 0.03 | -0.41 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 45.00 | 0.40 | 1.45 | 0.93 | 0.85 | +0.35 | +70.00% | 0.02 | 26 | 3,305 | 3.55 | 0.17 | 0.02 | -0.32 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 47.50 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 211 | 3.76 | 0.13 | 0.02 | -0.26 | 4/8/2026 | 4/13/2026 9:58:41 AM EST |
| 50.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.11 | +37.94% | 0.01 | 65 | 5,476 | 3.00 | 0.02 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.20 | +0.18 | +900.00% | 0.01 | 82 | 16 | 5.89 | 0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 0.10 | % | 0.01 | 2 | 0 | 6.19 | 0.01 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:41 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:41 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.02 | 2 | 2,546 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.03 | -16.67% | 0.01 | 6 | 1,510 | 0.00 | -0.03 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.40 | -0.45 | -52.95% | 0.02 | 62 | 1,977 | 5.40 | -0.07 | 0.01 | -0.19 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 17.50 | 0.05 | 0.60 | 0.33 | 0.52 | -0.50 | -49.02% | 0.02 | 167 | 1,082 | 4.41 | -0.12 | 0.01 | -0.31 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 20.00 | 0.50 | 1.50 | 1.00 | 1.00 | -0.97 | -49.24% | 0.05 | 2,117 | 6,426 | 5.03 | -0.17 | 0.02 | -0.39 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 22.50 | 1.45 | 2.30 | 1.88 | 1.86 | -1.55 | -45.46% | 0.08 | 119 | 6,048 | 4.73 | -0.22 | 0.02 | -0.47 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 25.00 | 2.60 | 3.00 | 2.80 | 3.00 | -1.15 | -27.72% | 0.11 | 1,591 | 5,564 | 4.65 | -0.29 | 0.02 | -0.54 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 27.50 | 3.60 | 6.00 | 4.80 | 4.04 | -1.25 | -23.63% | 0.17 | 83 | 2,033 | 5.11 | -0.35 | 0.02 | -0.59 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 30.00 | 4.70 | 5.90 | 5.30 | 5.50 | -1.65 | -23.08% | 0.18 | 13 | 2,959 | 4.93 | -0.42 | 0.03 | -0.61 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 32.50 | 5.70 | 7.20 | 6.45 | 7.62 | 0.00 | 0.00% | 0.20 | 0 | 1,126 | 4.52 | -0.49 | 0.03 | -0.62 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 35.00 | 6.40 | 9.70 | 8.05 | 9.60 | +0.48 | +5.27% | 0.23 | 12 | 222 | 4.63 | -0.55 | 0.03 | -0.61 | 4/13/2026 | 4/13/2026 9:58:41 AM EST |
| 37.50 | 7.40 | 10.20 | 8.80 | % | 0.23 | 0 | 64 | 4.07 | -0.62 | 0.03 | -0.57 | 4/13/2026 9:58:41 AM EST | |||
| 40.00 | 9.30 | 11.70 | 10.50 | 12.32 | 0.00 | 0.00% | 0.26 | 0 | 14 | 3.68 | -0.69 | 0.03 | -0.52 | 4/10/2026 | 4/13/2026 9:58:41 AM EST |
| 42.50 | 11.40 | 14.80 | 13.10 | % | 0.31 | 0 | 9 | 5.27 | -0.76 | 0.03 | -0.41 | 4/13/2026 9:58:41 AM EST | |||
| 45.00 | 12.90 | 16.90 | 14.90 | % | 0.33 | 0 | 0 | 5.20 | -0.83 | 0.02 | -0.32 | 4/13/2026 9:58:41 AM EST | |||
| 47.50 | 14.90 | 19.00 | 16.95 | % | 0.36 | 0 | 0 | 5.25 | -0.87 | 0.02 | -0.26 | 4/13/2026 9:58:41 AM EST | |||
| 50.00 | 17.20 | 21.20 | 19.20 | % | 0.38 | 0 | 0 | 5.26 | -0.98 | 0.01 | -0.04 | 4/13/2026 9:58:41 AM EST | |||
| 55.00 | 21.90 | 26.00 | 23.95 | % | 0.44 | 0 | 0 | 5.47 | -0.99 | 0.00 | -0.03 | 4/13/2026 9:58:41 AM EST | |||
| 60.00 | 26.90 | 30.90 | 28.90 | % | 0.48 | 0 | 0 | 5.91 | -0.99 | 0.00 | -0.04 | 4/13/2026 9:58:41 AM EST |