Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $17.86 as of 11/20/2024 8:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 17.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 12.60 | 14.20 | 9.60 | 0.00 | 0.00% | 0 | 285 | 5.57 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 10.10 | 11.80 | 10.80 | 0.00 | 0.00% | 0 | 90 | 4.04 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 7.60 | 8.10 | 9.50 | 0.00 | 0.00% | 0 | 168 | 1.73 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 5.20 | 6.70 | 4.50 | 0.00 | 0.00% | 0 | 223 | 2.08 | 0.99 | 0.01 | 0.00 | 10/9/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 2.90 | 3.30 | 2.85 | -0.70 | -19.72% | 5 | 166 | 0.57 | 0.88 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 1.20 | 1.55 | 1.05 | 0.00 | 0.00% | 0 | 218 | 0.60 | 0.58 | 0.14 | -0.02 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.35 | 0.75 | 0.45 | +0.09 | +25.00% | 1 | 118 | 0.74 | 0.26 | 0.11 | -0.02 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.70 | 0.43 | 0.00 | 0.00% | 0 | 9 | 1.03 | 0.08 | 0.05 | -0.01 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.02 | 0.02 | 0.00 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 22 | 3.67 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 67 | 2.59 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 1,275 | 1.86 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.25 | 0.90 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.01 | 0.01 | 0.00 | 9/17/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.15 | 0.35 | 0.60 | 0.00 | 0.00% | 0 | 11 | 0.86 | -0.12 | 0.07 | -0.01 | 10/28/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.85 | 1.10 | 1.15 | +0.05 | +4.55% | 3 | 575 | 0.56 | -0.42 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 2.35 | 2.85 | 1.99 | 0.00 | 0.00% | 0 | 14 | 0.55 | -0.74 | 0.11 | -0.02 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 4.70 | 5.10 | 3.60 | 0.00 | 0.00% | 0 | 3 | 0.86 | -0.92 | 0.05 | -0.01 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 5.80 | 9.30 | % | 0 | 0 | 2.08 | -0.98 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST |