Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $65.28 as of 9/6/2026 10:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 50.70 | 55.00 | 52.85 | % | 4.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 15.00 | 48.90 | 52.30 | 50.60 | % | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 17.50 | 46.40 | 49.80 | 48.10 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 20.00 | 43.90 | 47.30 | 45.60 | 19.40 | 0.00 | 0.00% | 2.28 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 9/4/2026 3:59:51 PM EST |
| 22.50 | 41.40 | 44.80 | 43.10 | 20.00 | 0.00 | 0.00% | 1.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 9/4/2026 3:59:51 PM EST |
| 25.00 | 38.80 | 42.30 | 40.55 | 18.84 | 0.00 | 0.00% | 1.62 | 0 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/4/2026 3:59:51 PM EST |
| 27.50 | 36.40 | 39.80 | 38.10 | 14.09 | 0.00 | 0.00% | 1.39 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/4/2026 3:59:51 PM EST |
| 30.00 | 33.40 | 37.30 | 35.35 | 34.00 | 0.00 | 0.00% | 1.18 | 0 | 20 | 3.44 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:51 PM EST |
| 32.50 | 31.50 | 34.90 | 33.20 | 22.50 | 0.00 | 0.00% | 1.02 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:51 PM EST |
| 35.00 | 29.00 | 32.40 | 30.70 | 32.20 | 0.00 | 0.00% | 0.88 | 0 | 117 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 37.50 | 26.50 | 29.90 | 28.20 | 20.78 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/4/2026 3:59:51 PM EST |
| 40.00 | 24.10 | 27.40 | 25.75 | 15.20 | 0.00 | 0.00% | 0.64 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:51 PM EST |
| 42.50 | 21.70 | 24.90 | 23.30 | 8.00 | 0.00 | 0.00% | 0.55 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/4/2026 3:59:51 PM EST |
| 45.00 | 19.20 | 22.20 | 20.70 | 22.70 | 0.00 | 0.00% | 0.46 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 47.50 | 16.60 | 19.90 | 18.25 | 17.94 | 0.00 | 0.00% | 0.38 | 0 | 51 | 1.72 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:51 PM EST |
| 50.00 | 14.20 | 17.30 | 15.75 | 16.19 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.49 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:51 PM EST |
| 52.50 | 12.30 | 14.90 | 13.60 | 12.80 | 0.00 | 0.00% | 0.26 | 1 | 200 | 1.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 55.00 | 9.60 | 12.40 | 11.00 | 11.50 | 0.00 | 0.00% | 0.20 | 0 | 98 | 1.14 | 0.99 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 3:59:51 PM EST |
| 57.50 | 7.20 | 10.10 | 8.65 | 9.24 | 0.00 | 0.00% | 0.15 | 0 | 73 | 1.00 | 0.97 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 60.00 | 5.20 | 7.20 | 6.20 | 7.05 | 0.00 | 0.00% | 0.10 | 0 | 205 | 0.71 | 0.91 | 0.03 | -0.07 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 62.50 | 3.00 | 5.20 | 4.10 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.64 | 0.78 | 0.06 | -0.08 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
| 65.00 | 1.95 | 2.75 | 2.35 | 2.28 | -0.64 | -21.92% | 0.04 | 1 | 101 | 0.37 | 0.59 | 0.08 | -0.09 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 67.50 | 1.00 | 1.70 | 1.35 | 1.20 | -0.65 | -35.14% | 0.02 | 13 | 130 | 0.40 | 0.38 | 0.08 | -0.08 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 70.00 | 0.35 | 0.95 | 0.65 | 0.90 | -0.10 | -10.00% | 0.01 | 2 | 341 | 0.39 | 0.20 | 0.06 | -0.06 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 72.50 | 0.20 | 0.40 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.40 | 0.09 | 0.04 | -0.03 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 75.00 | 0.10 | 0.70 | 0.40 | 0.15 | -0.20 | -57.15% | 0.01 | 1 | 145 | 0.49 | 0.04 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1,055 | 5 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 897 | 1,061 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 3 | 3.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 24 | 4.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/4/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.04 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 9 | 3.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/4/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/4/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/4/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.94 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.61 | -0.03 | 0.01 | -0.05 | 8/26/2026 | 9/4/2026 3:59:51 PM EST |
| 60.00 | 0.15 | 0.60 | 0.38 | 0.40 | -0.65 | -61.91% | 0.01 | 2 | 32 | 0.43 | -0.09 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 62.50 | 0.10 | 1.05 | 0.58 | 0.94 | -0.33 | -25.99% | 0.01 | 1 | 25 | 0.33 | -0.22 | 0.06 | -0.08 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 65.00 | 0.70 | 2.15 | 1.43 | 2.00 | +0.60 | +42.86% | 0.02 | 30 | 338 | 0.35 | -0.41 | 0.08 | -0.09 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 67.50 | 1.95 | 3.80 | 2.88 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 382 | 0.56 | -0.62 | 0.08 | -0.08 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 70.00 | 3.80 | 6.40 | 5.10 | % | 0.07 | 0 | 0 | 0.76 | -0.80 | 0.06 | -0.06 | 9/4/2026 3:59:51 PM EST | |||
| 72.50 | 6.10 | 8.80 | 7.45 | % | 0.10 | 0 | 0 | 0.89 | -0.91 | 0.04 | -0.03 | 9/4/2026 3:59:51 PM EST | |||
| 75.00 | 7.90 | 10.70 | 9.30 | % | 0.12 | 0 | 0 | 0.87 | -0.96 | 0.02 | -0.02 | 9/4/2026 3:59:51 PM EST | |||
| 80.00 | 12.80 | 15.90 | 14.35 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 85.00 | 17.80 | 21.00 | 19.40 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |