Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $47.76 as of 5/29/2026 1:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 32.20 | 36.30 | 34.25 | 34.23 | 0.00 | 0.00% | 2.74 | 0 | 2 | 5.36 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:39 PM EST |
| 15.00 | 29.70 | 33.70 | 31.70 | 31.90 | 0.00 | 0.00% | 2.11 | 0 | 6 | 4.65 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:39 PM EST |
| 17.50 | 27.80 | 31.30 | 29.55 | 29.48 | 0.00 | 0.00% | 1.69 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:39 PM EST |
| 20.00 | 25.70 | 28.80 | 27.25 | 26.98 | 0.00 | 0.00% | 1.36 | 0 | 157 | 3.59 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:39 PM EST |
| 22.50 | 22.70 | 26.30 | 24.50 | 24.26 | 0.00 | 0.00% | 1.09 | 0 | 446 | 3.16 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:39 PM EST |
| 25.00 | 20.30 | 23.70 | 22.00 | 17.45 | 0.00 | 0.00% | 0.88 | 0 | 164 | 2.79 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:39 PM EST |
| 27.50 | 18.00 | 21.20 | 19.60 | 17.98 | 0.00 | 0.00% | 0.71 | 0 | 40 | 2.46 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:39 PM EST |
| 30.00 | 15.70 | 18.70 | 17.20 | 13.20 | 0.00 | 0.00% | 0.57 | 0 | 115 | 2.20 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 2:58:39 PM EST |
| 32.50 | 13.70 | 16.30 | 15.00 | 11.95 | 0.00 | 0.00% | 0.46 | 0 | 27 | 1.91 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/29/2026 2:58:39 PM EST |
| 35.00 | 11.20 | 13.80 | 12.50 | 8.51 | 0.00 | 0.00% | 0.36 | 0 | 127 | 1.64 | 0.98 | 0.01 | -0.02 | 5/20/2026 | 5/29/2026 2:58:39 PM EST |
| 37.50 | 9.00 | 11.40 | 10.20 | 6.40 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.42 | 0.94 | 0.02 | -0.03 | 4/14/2026 | 5/29/2026 2:58:39 PM EST |
| 40.00 | 6.90 | 7.40 | 7.15 | 7.00 | -0.73 | -9.45% | 0.18 | 2 | 190 | 1.26 | 0.89 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 42.50 | 4.80 | 5.30 | 5.05 | 4.90 | -0.55 | -10.10% | 0.12 | 27 | 272 | 0.50 | 0.78 | 0.04 | -0.06 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 45.00 | 3.10 | 3.30 | 3.20 | 3.20 | -0.90 | -21.96% | 0.07 | 348 | 772 | 0.50 | 0.65 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 47.50 | 1.75 | 2.10 | 1.93 | 1.95 | -0.70 | -26.42% | 0.04 | 43 | 438 | 0.51 | 0.48 | 0.07 | -0.06 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 50.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.46 | -29.49% | 0.02 | 14 | 473 | 0.52 | 0.32 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 52.50 | 0.45 | 0.75 | 0.60 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.53 | 0.20 | 0.05 | -0.04 | 5/28/2026 | 5/29/2026 2:58:39 PM EST |
| 55.00 | 0.05 | 0.60 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.51 | 0.12 | 0.03 | -0.03 | 5/28/2026 | 5/29/2026 2:58:39 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.02 | -0.02 | 5/29/2026 2:58:39 PM EST | |||
| 60.00 | 0.05 | 0.70 | 0.38 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.72 | 0.03 | 0.01 | -0.01 | 5/27/2026 | 5/29/2026 2:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.01 | 6 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:39 PM EST | |
| 15.00 | 0.00 | 0.05 | 0.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/29/2026 2:58:39 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 2:58:39 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 2:58:39 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 2:58:39 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 4.83 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/29/2026 2:58:39 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 2:58:39 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.58 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 2:58:39 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.36 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 5/29/2026 2:58:39 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.15 | -0.02 | 0.01 | -0.02 | 5/19/2026 | 5/29/2026 2:58:39 PM EST |
| 37.50 | 0.10 | 0.65 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.73 | -0.06 | 0.02 | -0.03 | 5/22/2026 | 5/29/2026 2:58:39 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 821 | 0.76 | -0.11 | 0.03 | -0.04 | 5/27/2026 | 5/29/2026 2:58:39 PM EST |
| 42.50 | 0.10 | 0.90 | 0.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1,442 | 0.45 | -0.22 | 0.04 | -0.06 | 5/26/2026 | 5/29/2026 2:58:39 PM EST |
| 45.00 | 1.35 | 1.60 | 1.48 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 247 | 0.54 | -0.35 | 0.06 | -0.06 | 5/28/2026 | 5/29/2026 2:58:39 PM EST |
| 47.50 | 1.65 | 2.80 | 2.23 | 2.48 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | -0.52 | 0.07 | -0.06 | 5/28/2026 | 5/29/2026 2:58:39 PM EST |
| 50.00 | 2.85 | 4.60 | 3.73 | 8.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.60 | -0.68 | 0.06 | -0.06 | 4/30/2026 | 5/29/2026 2:58:39 PM EST |
| 52.50 | 4.40 | 6.60 | 5.50 | % | 0.10 | 0 | 0 | 0.64 | -0.80 | 0.05 | -0.04 | 5/29/2026 2:58:39 PM EST | |||
| 55.00 | 6.50 | 8.90 | 7.70 | % | 0.14 | 0 | 0 | 0.71 | -0.88 | 0.03 | -0.03 | 5/29/2026 2:58:39 PM EST | |||
| 57.50 | 8.90 | 11.40 | 10.15 | % | 0.18 | 0 | 0 | 0.86 | -0.94 | 0.02 | -0.02 | 5/29/2026 2:58:39 PM EST | |||
| 60.00 | 11.30 | 14.30 | 12.80 | 18.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.05 | -0.97 | 0.01 | -0.01 | 4/30/2026 | 5/29/2026 2:58:39 PM EST |