Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $30.74 as of 2/24/2026 7:17:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.50 | 30.50 | 28.50 | % | 11.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 5.00 | 24.00 | 28.00 | 26.00 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 7.50 | 21.70 | 25.50 | 23.60 | % | 3.15 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 10.00 | 19.20 | 23.00 | 21.10 | 17.30 | 0.00 | 0.00% | 2.11 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 3:59:59 PM EST |
| 12.50 | 16.70 | 20.20 | 18.45 | 22.10 | 0.00 | 0.00% | 1.48 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 2/24/2026 3:59:59 PM EST |
| 15.00 | 14.30 | 17.50 | 15.90 | 15.65 | 0.00 | 0.00% | 1.06 | 0 | 6 | 3.06 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 3:59:59 PM EST |
| 17.50 | 12.60 | 14.50 | 13.55 | 15.50 | 0.00 | 0.00% | 0.77 | 0 | 3 | 2.19 | 0.99 | 0.00 | -0.01 | 1/12/2026 | 2/24/2026 3:59:59 PM EST |
| 20.00 | 10.20 | 12.10 | 11.15 | 11.00 | 0.00 | 0.00% | 0.56 | 0 | 29 | 1.84 | 0.96 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 22.50 | 7.60 | 10.20 | 8.90 | 8.10 | 0.00 | 0.00% | 0.40 | 0 | 525 | 1.78 | 0.94 | 0.02 | -0.02 | 1/27/2026 | 2/24/2026 3:59:59 PM EST |
| 25.00 | 5.40 | 8.00 | 6.70 | 6.80 | +1.70 | +33.34% | 0.27 | 2 | 54 | 1.53 | 0.85 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 27.50 | 3.60 | 5.70 | 4.65 | 3.63 | 0.00 | 0.00% | 0.17 | 0 | 91 | 0.74 | 0.76 | 0.05 | -0.05 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 30.00 | 1.85 | 3.60 | 2.73 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 422 | 0.68 | 0.61 | 0.07 | -0.05 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 32.50 | 1.60 | 2.20 | 1.90 | 1.80 | +0.33 | +22.45% | 0.06 | 120 | 960 | 0.78 | 0.45 | 0.07 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 35.00 | 0.75 | 1.30 | 1.03 | 1.00 | -0.05 | -4.77% | 0.03 | 17 | 648 | 0.74 | 0.34 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 37.50 | 0.40 | 0.75 | 0.58 | 0.55 | -0.05 | -8.34% | 0.02 | 28 | 616 | 0.75 | 0.28 | 0.04 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 40.00 | 0.15 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7,710 | 0.76 | 0.24 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.15 | -1.10 | -88.00% | 0.00 | 1 | 105 | 0.94 | 0.15 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.03 | -30.00% | 0.00 | 101 | 109 | 0.89 | 0.13 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.38 | 0.07 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.69 | 0.04 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.89 | 0.02 | 0.01 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.07 | 0.01 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 2/24/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 2/24/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.41 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 2/24/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.99 | -0.01 | 0.00 | -0.01 | 9/16/2025 | 2/24/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.22 | +0.06 | +37.50% | 0.01 | 2 | 122 | 1.14 | -0.04 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 62 | 1.80 | -0.06 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 25.00 | 0.45 | 0.85 | 0.65 | 0.75 | -0.32 | -29.91% | 0.03 | 37 | 10,308 | 0.93 | -0.15 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 27.50 | 0.45 | 1.85 | 1.15 | 1.20 | -0.10 | -7.70% | 0.04 | 15 | 5,218 | 0.84 | -0.24 | 0.05 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 30.00 | 0.85 | 2.55 | 1.70 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.71 | -0.39 | 0.07 | -0.05 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 32.50 | 2.05 | 4.40 | 3.23 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 233 | 0.75 | -0.55 | 0.07 | -0.05 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 35.00 | 3.60 | 6.20 | 4.90 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.18 | -0.66 | 0.05 | -0.05 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 37.50 | 6.10 | 8.10 | 7.10 | 8.15 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.19 | -0.72 | 0.04 | -0.06 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 40.00 | 8.00 | 10.50 | 9.25 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 45 | 1.34 | -0.76 | 0.03 | -0.06 | 12/31/2025 | 2/24/2026 3:59:59 PM EST |
| 42.50 | 10.00 | 13.50 | 11.75 | 7.40 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.69 | -0.85 | 0.03 | -0.04 | 12/29/2025 | 2/24/2026 3:59:59 PM EST |
| 45.00 | 12.70 | 15.90 | 14.30 | 9.10 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.80 | -0.87 | 0.02 | -0.04 | 12/29/2025 | 2/24/2026 3:59:59 PM EST |
| 47.50 | 14.90 | 17.80 | 16.35 | % | 0.34 | 0 | 0 | 1.69 | -0.93 | 0.02 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 50.00 | 17.00 | 20.80 | 18.90 | % | 0.38 | 0 | 0 | 2.02 | -0.96 | 0.01 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 55.00 | 22.00 | 25.80 | 23.90 | % | 0.43 | 0 | 0 | 2.25 | -0.98 | 0.01 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 60.00 | 27.00 | 30.80 | 28.90 | % | 0.48 | 0 | 0 | 2.45 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST |