Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $5.39 as of 4/26/2024 3:53:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.30 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 56 | 0.84 | 0.62 | 0.42 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 49 | 1.05 | 0.02 | 0.06 | 0.00 | 4/16/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 38 | 3.57 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 50 | 3.92 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 21 | 0.75 | -0.38 | 0.42 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 2.00 | 2.40 | 1.50 | 0.00 | 0.00% | 0 | 33 | 1.27 | -0.98 | 0.06 | 0.00 | 4/17/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 4.50 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 12.50 | 7.10 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 15.00 | 9.50 | 11.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |