Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $17.92 as of 8/22/2025 8:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 17.40 | 15.95 | % | 6.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 11.80 | 15.00 | 13.40 | % | 2.68 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.50 | 9.50 | 12.50 | 11.00 | % | 1.47 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 7.00 | 10.00 | 8.50 | % | 0.85 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 12.50 | 4.80 | 7.60 | 6.20 | 4.28 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 3.00 | 3.30 | 3.15 | 3.21 | +0.31 | +10.69% | 0.21 | 54 | 54 | 0.77 | 0.93 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 17.50 | 1.10 | 1.40 | 1.25 | 1.40 | +0.15 | +12.00% | 0.07 | 8 | 3,250 | 0.47 | 0.63 | 0.16 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2,901 | 0.79 | 0.24 | 0.13 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 3 | 1,506 | 0.66 | 0.05 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.10 | -0.15 | -60.00% | 0.04 | 1 | 1,667 | 2.12 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 56 | 2.53 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.87 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 226 | 0.55 | -0.07 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 17.50 | 0.60 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 0.04 | 1 | 3,354 | 0.49 | -0.37 | 0.16 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 2.10 | 2.55 | 2.33 | 5.42 | 0.00 | 0.00% | 0.12 | 0 | 68 | 0.50 | -0.76 | 0.13 | -0.01 | 6/6/2025 | 8/22/2025 3:59:56 PM EST |
| 22.50 | 3.60 | 5.90 | 4.75 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.45 | -0.95 | 0.04 | 0.00 | 4/30/2025 | 8/22/2025 3:59:56 PM EST |
| 25.00 | 6.00 | 8.80 | 7.40 | 6.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.95 | -0.99 | 0.01 | 0.00 | 5/5/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 10.90 | 13.50 | 12.20 | % | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 35.00 | 15.90 | 18.80 | 17.35 | % | 0.50 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |