Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $34.58 as of 1/9/2026 8:41:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.00 | 34.10 | 32.05 | % | 12.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 5.00 | 27.50 | 31.60 | 29.55 | % | 5.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 7.50 | 25.20 | 29.10 | 27.15 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 1/9/2026 3:59:49 PM EST | |||
| 10.00 | 22.80 | 26.60 | 24.70 | 24.00 | 0.00 | 0.00% | 2.47 | 0 | 17 | 9.59 | 0.99 | 0.00 | -0.05 | 12/18/2025 | 1/9/2026 3:59:49 PM EST |
| 12.50 | 20.20 | 24.30 | 22.25 | 23.90 | 0.00 | 0.00% | 1.78 | 0 | 2 | 8.28 | 0.98 | 0.00 | -0.09 | 12/22/2025 | 1/9/2026 3:59:49 PM EST |
| 15.00 | 17.90 | 22.00 | 19.95 | 22.31 | 0.00 | 0.00% | 1.33 | 0 | 675 | 7.23 | 0.96 | 0.00 | -0.16 | 1/6/2026 | 1/9/2026 3:59:49 PM EST |
| 17.50 | 15.70 | 19.80 | 17.75 | 19.10 | 0.00 | 0.00% | 1.01 | 0 | 27 | 6.24 | 0.93 | 0.01 | -0.22 | 12/22/2025 | 1/9/2026 3:59:49 PM EST |
| 20.00 | 13.50 | 17.60 | 15.55 | 14.10 | 0.00 | 0.00% | 0.78 | 0 | 521 | 5.69 | 0.90 | 0.01 | -0.27 | 1/6/2026 | 1/9/2026 3:59:49 PM EST |
| 22.50 | 11.50 | 15.50 | 13.50 | 14.30 | -0.23 | -1.59% | 0.60 | 1 | 1,488 | 5.25 | 0.86 | 0.01 | -0.33 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 25.00 | 10.40 | 13.30 | 11.85 | 11.50 | -4.34 | -27.40% | 0.47 | 12 | 1,485 | 3.45 | 0.82 | 0.01 | -0.36 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 27.50 | 8.00 | 11.30 | 9.65 | 10.00 | -0.80 | -7.41% | 0.35 | 4 | 204 | 3.01 | 0.77 | 0.02 | -0.39 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 30.00 | 6.60 | 9.60 | 8.10 | 9.30 | +0.38 | +4.26% | 0.27 | 1 | 6,218 | 3.02 | 0.71 | 0.02 | -0.41 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 32.50 | 6.30 | 8.00 | 7.15 | 6.50 | -0.24 | -3.57% | 0.22 | 5 | 130 | 3.22 | 0.65 | 0.03 | -0.41 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 35.00 | 3.80 | 5.80 | 4.80 | 5.60 | -0.20 | -3.45% | 0.14 | 42 | 4,507 | 2.82 | 0.58 | 0.03 | -0.41 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 37.50 | 3.70 | 5.00 | 4.35 | 3.90 | -1.00 | -20.41% | 0.12 | 4 | 472 | 2.82 | 0.50 | 0.03 | -0.38 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 40.00 | 2.50 | 4.00 | 3.25 | 2.98 | -0.42 | -12.36% | 0.08 | 54 | 3,985 | 2.49 | 0.42 | 0.03 | -0.36 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 42.50 | 1.40 | 3.00 | 2.20 | 1.83 | -0.74 | -28.80% | 0.05 | 8 | 921 | 2.42 | 0.34 | 0.03 | -0.33 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 45.00 | 0.05 | 3.00 | 1.53 | 1.34 | +0.04 | +3.08% | 0.03 | 43 | 1,444 | 2.07 | 0.30 | 0.03 | -0.32 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 47.50 | 0.70 | 1.90 | 1.30 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.45 | 0.25 | 0.03 | -0.29 | 1/7/2026 | 1/9/2026 3:59:49 PM EST |
| 50.00 | 0.25 | 1.50 | 0.88 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 151 | 2.23 | 0.24 | 0.02 | -0.32 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 55.00 | 0.20 | 2.45 | 1.33 | 0.40 | -0.10 | -20.00% | 0.02 | 1 | 5 | 2.88 | 0.16 | 0.02 | -0.24 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.12 | 0.08 | 0.01 | -0.14 | 1/5/2026 | 1/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,399 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.07 | -0.56 | -88.89% | 0.14 | 55 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.05 | 1/9/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 3 | 8.54 | -0.02 | 0.00 | -0.09 | 7/29/2025 | 1/9/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.45 | -0.03 | -6.25% | 0.07 | 1 | 50 | 4.27 | -0.04 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 17.50 | 0.30 | 1.60 | 0.95 | 0.65 | +0.15 | +30.00% | 0.05 | 5 | 5,521 | 4.28 | -0.07 | 0.01 | -0.22 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 20.00 | 0.65 | 1.35 | 1.00 | 0.95 | -0.15 | -13.64% | 0.05 | 4 | 2,214 | 3.74 | -0.10 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 22.50 | 0.95 | 2.85 | 1.90 | 1.40 | +0.30 | +27.28% | 0.08 | 126 | 2,360 | 3.56 | -0.14 | 0.01 | -0.33 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 25.00 | 1.90 | 2.40 | 2.15 | 1.90 | +0.10 | +5.56% | 0.09 | 166 | 8,597 | 3.51 | -0.18 | 0.01 | -0.36 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 27.50 | 2.50 | 4.70 | 3.60 | 2.81 | +0.81 | +40.50% | 0.13 | 12 | 401 | 3.31 | -0.23 | 0.02 | -0.39 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 30.00 | 3.50 | 4.50 | 4.00 | 3.50 | -0.30 | -7.90% | 0.13 | 75 | 7,923 | 3.47 | -0.29 | 0.02 | -0.41 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 32.50 | 4.20 | 5.00 | 4.60 | 4.50 | +0.50 | +12.50% | 0.14 | 31 | 1,792 | 3.11 | -0.35 | 0.03 | -0.41 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 35.00 | 5.30 | 6.10 | 5.70 | 5.79 | +0.79 | +15.80% | 0.16 | 440 | 13,687 | 2.96 | -0.42 | 0.03 | -0.41 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 37.50 | 6.60 | 7.40 | 7.00 | 6.80 | +0.50 | +7.94% | 0.19 | 3 | 582 | 2.83 | -0.50 | 0.03 | -0.38 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 40.00 | 6.80 | 9.80 | 8.30 | 7.50 | 0.00 | 0.00% | 0.21 | 0 | 112 | 2.60 | -0.58 | 0.03 | -0.36 | 1/8/2026 | 1/9/2026 3:59:49 PM EST |
| 42.50 | 8.30 | 11.00 | 9.65 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 18 | 2.25 | -0.66 | 0.03 | -0.33 | 12/29/2025 | 1/9/2026 3:59:49 PM EST |
| 45.00 | 10.00 | 13.80 | 11.90 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 59 | 3.57 | -0.70 | 0.03 | -0.32 | 1/6/2026 | 1/9/2026 3:59:49 PM EST |
| 47.50 | 11.90 | 15.90 | 13.90 | 8.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.64 | -0.75 | 0.03 | -0.29 | 12/26/2025 | 1/9/2026 3:59:49 PM EST |
| 50.00 | 14.10 | 18.10 | 16.10 | % | 0.32 | 0 | 0 | 3.73 | -0.76 | 0.02 | -0.32 | 1/9/2026 3:59:49 PM EST | |||
| 55.00 | 19.20 | 22.70 | 20.95 | % | 0.38 | 0 | 0 | 3.95 | -0.84 | 0.02 | -0.24 | 1/9/2026 3:59:49 PM EST | |||
| 60.00 | 23.80 | 27.60 | 25.70 | % | 0.43 | 0 | 0 | 4.34 | -0.92 | 0.01 | -0.14 | 1/9/2026 3:59:49 PM EST |