Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $56.58 as of 7/22/2026 3:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.30 | 38.40 | 36.35 | 38.73 | 0.00 | 0.00% | 1.82 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:00 PM EST |
| 22.50 | 31.80 | 35.80 | 33.80 | % | 1.50 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 25.00 | 29.30 | 33.40 | 31.35 | % | 1.25 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 27.50 | 26.80 | 30.90 | 28.85 | % | 1.05 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 30.00 | 24.30 | 28.50 | 26.40 | 26.53 | 0.00 | 0.00% | 0.88 | 0 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 32.50 | 21.90 | 25.90 | 23.90 | % | 0.74 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 35.00 | 19.40 | 23.40 | 21.40 | 21.63 | 0.00 | 0.00% | 0.61 | 0 | 58 | 1.76 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 37.50 | 17.00 | 21.10 | 19.05 | % | 0.51 | 0 | 0 | 1.63 | 0.99 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 40.00 | 14.70 | 18.90 | 16.80 | 7.49 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.53 | 0.95 | 0.01 | -0.02 | 6/3/2026 | 7/22/2026 4:00:00 PM EST |
| 42.50 | 12.40 | 16.40 | 14.40 | 16.45 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.35 | 0.93 | 0.01 | -0.02 | 6/25/2026 | 7/22/2026 4:00:00 PM EST |
| 45.00 | 10.20 | 13.50 | 11.85 | 14.30 | 0.00 | 0.00% | 0.26 | 0 | 238 | 1.08 | 0.88 | 0.02 | -0.03 | 7/9/2026 | 7/22/2026 4:00:00 PM EST |
| 47.50 | 8.10 | 11.50 | 9.80 | 9.38 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.03 | 0.82 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 50.00 | 6.90 | 9.80 | 8.35 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 61 | 0.75 | 0.75 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 52.50 | 5.20 | 8.10 | 6.65 | 9.20 | 0.00 | 0.00% | 0.13 | 0 | 72 | 0.74 | 0.67 | 0.03 | -0.06 | 7/9/2026 | 7/22/2026 4:00:00 PM EST |
| 55.00 | 3.00 | 5.60 | 4.30 | 5.01 | 0.00 | 0.00% | 0.08 | 0 | 150 | 0.58 | 0.58 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 57.50 | 3.40 | 4.40 | 3.90 | 4.02 | 0.00 | 0.00% | 0.07 | 0 | 86 | 0.70 | 0.49 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 60.00 | 2.55 | 3.90 | 3.23 | 2.99 | 0.00 | 0.00% | 0.05 | 0 | 264 | 0.74 | 0.41 | 0.03 | -0.07 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 62.50 | 2.15 | 2.65 | 2.40 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.73 | 0.34 | 0.03 | -0.07 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 65.00 | 1.45 | 2.70 | 2.08 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.78 | 0.28 | 0.03 | -0.07 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 67.50 | 1.05 | 1.70 | 1.38 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.74 | 0.24 | 0.02 | -0.06 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 107 | 1.12 | 0.17 | 0.02 | -0.05 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.10 | 0.11 | 0.02 | -0.04 | 6/26/2026 | 7/22/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.30 | 0.65 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.08 | 0.01 | -0.03 | 7/1/2026 | 7/22/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.18 | 0.05 | 0.01 | -0.02 | 7/1/2026 | 7/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 27.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 32.50 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/22/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/22/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 1.80 | 0.90 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.50 | -0.01 | 0.00 | 0.00 | 5/26/2026 | 7/22/2026 4:00:00 PM EST |
| 40.00 | 0.05 | 1.05 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.83 | -0.05 | 0.01 | -0.02 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.40 | -0.07 | 0.01 | -0.02 | 7/22/2026 4:00:00 PM EST | |||
| 45.00 | 0.55 | 1.15 | 0.85 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.74 | -0.12 | 0.02 | -0.03 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 47.50 | 0.95 | 1.55 | 1.25 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.72 | -0.18 | 0.02 | -0.04 | 6/26/2026 | 7/22/2026 4:00:00 PM EST |
| 50.00 | 1.60 | 2.00 | 1.80 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.69 | -0.25 | 0.03 | -0.06 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 52.50 | 1.75 | 2.95 | 2.35 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.63 | -0.33 | 0.03 | -0.06 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 55.00 | 3.50 | 5.00 | 4.25 | 4.02 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.76 | -0.42 | 0.04 | -0.07 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 57.50 | 3.80 | 5.40 | 4.60 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 93 | 0.60 | -0.51 | 0.04 | -0.07 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 60.00 | 6.10 | 7.40 | 6.75 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.69 | -0.59 | 0.03 | -0.07 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 62.50 | 7.20 | 10.50 | 8.85 | % | 0.14 | 0 | 0 | 0.73 | -0.66 | 0.03 | -0.07 | 7/22/2026 4:00:00 PM EST | |||
| 65.00 | 9.00 | 12.40 | 10.70 | % | 0.16 | 0 | 0 | 0.70 | -0.72 | 0.03 | -0.07 | 7/22/2026 4:00:00 PM EST | |||
| 67.50 | 11.10 | 14.50 | 12.80 | % | 0.19 | 0 | 0 | 0.64 | -0.76 | 0.02 | -0.06 | 7/22/2026 4:00:00 PM EST | |||
| 70.00 | 13.30 | 16.70 | 15.00 | % | 0.21 | 0 | 0 | 1.14 | -0.83 | 0.02 | -0.05 | 7/22/2026 4:00:00 PM EST | |||
| 75.00 | 17.40 | 21.30 | 19.35 | % | 0.26 | 0 | 0 | 1.24 | -0.89 | 0.02 | -0.04 | 7/22/2026 4:00:00 PM EST | |||
| 80.00 | 22.10 | 26.00 | 24.05 | % | 0.30 | 0 | 0 | 1.33 | -0.92 | 0.01 | -0.03 | 7/22/2026 4:00:00 PM EST | |||
| 85.00 | 27.10 | 30.90 | 29.00 | % | 0.34 | 0 | 0 | 1.44 | -0.95 | 0.01 | -0.02 | 7/22/2026 4:00:00 PM EST |