Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $50.57 as of 10/30/2026 3:47:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
37.50 11.10 15.20 13.15 % 0.35 0 0 1.61 0.98 0.01 -0.02 10/30/2026 4:00:03 PM EST
40.00 8.70 12.70 10.70 10.40 0.00 0.00% 0.27 0 3 1.35 0.96 0.01 -0.03 10/16/2026 10/30/2026 4:00:03 PM EST
42.50 6.70 10.40 8.55 % 0.20 0 0 1.24 0.90 0.02 -0.04 10/30/2026 4:00:03 PM EST
45.00 4.50 8.10 6.30 15.61 0.00 0.00% 0.14 0 8 1.02 0.82 0.04 -0.06 9/29/2026 10/30/2026 4:00:03 PM EST
47.50 4.10 6.40 5.25 4.50 0.00 0.00% 0.11 0 1 0.73 0.70 0.05 -0.07 10/29/2026 10/30/2026 4:00:03 PM EST
50.00 2.80 4.20 3.50 3.20 0.00 0.00% 0.07 0 16 0.66 0.57 0.06 -0.07 10/29/2026 10/30/2026 4:00:03 PM EST
52.50 1.40 2.35 1.88 2.05 -0.10 -4.66% 0.04 9 52 0.54 0.43 0.06 -0.07 10/30/2026 10/30/2026 4:00:03 PM EST
55.00 0.10 2.45 1.28 1.40 0.00 0.00% 0.02 0 229 0.54 0.30 0.05 -0.06 10/29/2026 10/30/2026 4:00:03 PM EST
57.50 0.00 1.50 0.75 1.99 0.00 0.00% 0.01 0 5 0.77 0.20 0.04 -0.05 10/21/2026 10/30/2026 4:00:03 PM EST
60.00 0.00 1.15 0.58 0.50 0.00 0.00% 0.01 0 46 0.81 0.12 0.03 -0.03 10/27/2026 10/30/2026 4:00:03 PM EST
62.50 0.00 0.60 0.30 0.45 0.00 0.00% 0.00 0 15 0.74 0.07 0.02 -0.02 10/22/2026 10/30/2026 4:00:03 PM EST
65.00 0.05 0.35 0.20 1.15 0.00 0.00% 0.00 0 108 0.62 0.03 0.01 -0.01 10/6/2026 10/30/2026 4:00:03 PM EST
67.50 0.00 0.15 0.08 0.10 -2.10 -95.46% 0.00 3 10 0.67 0.02 0.01 -0.01 10/30/2026 10/30/2026 4:00:03 PM EST
70.00 0.00 0.30 0.15 0.10 0.00 0.00% 0.00 0 18 0.85 0.01 0.00 0.00 10/29/2026 10/30/2026 4:00:03 PM EST
75.00 0.00 0.75 0.38 % 0.01 0 0 1.21 0.00 0.00 0.00 10/30/2026 4:00:03 PM EST
80.00 0.00 0.75 0.38 1.30 0.00 0.00% 0.00 0 120 1.35 0.00 0.00 0.00 9/17/2026 10/30/2026 4:00:03 PM EST
85.00 0.00 0.95 0.48 0.20 0.00 0.00% 0.01 0 3 1.56 0.00 0.00 0.00 9/25/2026 10/30/2026 4:00:03 PM EST
90.00 0.00 0.95 0.48 % 0.01 0 0 1.68 0.00 0.00 0.00 10/30/2026 4:00:03 PM EST
95.00 0.00 0.95 0.48 % 0.01 0 0 1.79 0.00 0.00 0.00 10/30/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
37.50 0.00 1.15 0.58 % 0.02 0 0 1.29 -0.02 0.01 -0.02 10/30/2026 4:00:03 PM EST
40.00 0.00 1.65 0.83 0.25 0.00 0.00% 0.02 0 78 1.26 -0.04 0.01 -0.03 10/27/2026 10/30/2026 4:00:03 PM EST
42.50 0.00 1.00 0.50 0.55 0.00 0.00% 0.01 0 77 0.85 -0.10 0.02 -0.04 10/20/2026 10/30/2026 4:00:03 PM EST
45.00 0.25 1.30 0.78 1.15 0.00 0.00% 0.02 0 13 0.58 -0.18 0.04 -0.06 10/26/2026 10/30/2026 4:00:03 PM EST
47.50 0.70 1.80 1.25 1.65 0.00 0.00% 0.03 0 48 0.53 -0.30 0.05 -0.07 10/29/2026 10/30/2026 4:00:03 PM EST
50.00 2.10 2.80 2.45 2.68 0.00 0.00% 0.05 0 12 0.58 -0.43 0.06 -0.07 10/29/2026 10/30/2026 4:00:03 PM EST
52.50 3.40 4.80 4.10 4.00 0.00 0.00% 0.08 0 38 0.63 -0.57 0.06 -0.07 10/29/2026 10/30/2026 4:00:03 PM EST
55.00 3.80 6.40 5.10 5.80 0.00 0.00% 0.09 0 73 0.78 -0.70 0.05 -0.06 10/19/2026 10/30/2026 4:00:03 PM EST
57.50 5.80 9.60 7.70 6.30 0.00 0.00% 0.13 0 6 1.10 -0.80 0.04 -0.05 10/14/2026 10/30/2026 4:00:03 PM EST
60.00 8.00 11.90 9.95 5.30 0.00 0.00% 0.17 0 52 1.19 -0.88 0.03 -0.03 10/1/2026 10/30/2026 4:00:03 PM EST
62.50 10.40 13.80 12.10 6.30 0.00 0.00% 0.19 0 9 1.17 -0.93 0.02 -0.02 9/25/2026 10/30/2026 4:00:03 PM EST
65.00 12.80 16.00 14.40 % 0.22 0 0 1.21 -0.97 0.01 -0.01 10/30/2026 4:00:03 PM EST
67.50 15.30 19.10 17.20 % 0.25 0 0 1.47 -0.98 0.01 -0.01 10/30/2026 4:00:03 PM EST
70.00 17.80 21.10 19.45 % 0.28 0 0 1.44 -0.99 0.00 0.00 10/30/2026 4:00:03 PM EST
75.00 22.50 26.70 24.60 % 0.33 0 0 1.76 -1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
80.00 27.50 31.60 29.55 % 0.37 0 0 1.93 -1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
85.00 32.50 36.60 34.55 % 0.41 0 0 2.07 -1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
90.00 37.50 41.60 39.55 % 0.44 0 0 2.21 -1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
95.00 42.50 46.60 44.55 % 0.47 0 0 2.34 -1.00 0.00 0.00 10/30/2026 4:00:03 PM EST