Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $15.01 as of 7/4/2025 2:23:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 14.60 | 12.85 | % | 5.14 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 5.00 | 8.90 | 11.10 | 10.00 | % | 2.00 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 7.50 | 6.40 | 8.90 | 7.65 | % | 1.02 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 10.00 | 3.90 | 6.20 | 5.05 | % | 0.51 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 12.50 | 1.45 | 4.00 | 2.73 | 2.60 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.00 | 0.96 | 0.04 | -0.04 | 6/30/2025 | 7/3/2025 12:59:02 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 306 | 1.36 | 0.65 | 0.19 | -0.05 | 7/1/2025 | 7/3/2025 12:59:02 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1,341 | 0.66 | 0.22 | 0.15 | -0.03 | 6/24/2025 | 7/3/2025 12:59:02 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 70 | 2.73 | 0.04 | 0.04 | -0.01 | 5/30/2025 | 7/3/2025 12:59:02 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.74 | 0.00 | 0.01 | 0.00 | 5/19/2025 | 7/3/2025 12:59:02 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 8.92 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | -0.04 | 0.04 | -0.04 | 6/24/2025 | 7/3/2025 12:59:02 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 3,096 | 0.65 | -0.35 | 0.19 | -0.05 | 6/30/2025 | 7/3/2025 12:59:02 PM EST |
| 17.50 | 1.55 | 4.60 | 3.08 | 2.55 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.86 | -0.78 | 0.15 | -0.03 | 6/4/2025 | 7/3/2025 12:59:02 PM EST |
| 20.00 | 4.00 | 7.00 | 5.50 | 5.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.28 | -0.96 | 0.04 | -0.01 | 6/12/2025 | 7/3/2025 12:59:02 PM EST |
| 22.50 | 6.50 | 9.50 | 8.00 | % | 0.36 | 0 | 0 | 3.75 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 25.00 | 9.00 | 12.00 | 10.50 | % | 0.42 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 30.00 | 14.00 | 17.10 | 15.55 | % | 0.52 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST |