Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $25.98 as of 10/8/2025 4:49:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.90 | 25.70 | 24.30 | % | 9.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 20.40 | 23.20 | 21.80 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 18.00 | 20.70 | 19.35 | % | 2.58 | 0 | 0 | 9.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 10.00 | 15.40 | 18.20 | 16.80 | % | 1.68 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 12.50 | 12.90 | 15.70 | 14.30 | % | 1.14 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 15.00 | 10.70 | 13.20 | 11.95 | 9.25 | 0.00 | 0.00% | 0.80 | 0 | 39 | 4.90 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 8.10 | 10.70 | 9.40 | 6.40 | 0.00 | 0.00% | 0.54 | 0 | 30 | 3.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:57 PM EST |
| 20.00 | 6.10 | 6.40 | 6.25 | 6.40 | -0.10 | -1.54% | 0.31 | 1 | 129 | 1.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 22.50 | 3.70 | 3.90 | 3.80 | 3.92 | +0.62 | +18.79% | 0.17 | 4 | 382 | 0.96 | 0.95 | 0.04 | -0.02 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 25.00 | 1.55 | 1.85 | 1.70 | 1.85 | +0.40 | +27.59% | 0.07 | 5 | 199 | 0.56 | 0.72 | 0.14 | -0.05 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 27.50 | 0.40 | 0.45 | 0.43 | 0.45 | +0.05 | +12.50% | 0.02 | 24 | 81 | 0.53 | 0.33 | 0.15 | -0.05 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.69 | 0.08 | 0.06 | -0.02 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.13 | % | 0.00 | 2 | 0 | 0.87 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST | |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,841 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.98 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.84 | -0.05 | 0.04 | -0.02 | 10/3/2025 | 10/8/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 593 | 0.69 | -0.28 | 0.14 | -0.05 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 27.50 | 1.00 | 2.25 | 1.63 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.90 | -0.67 | 0.15 | -0.05 | 9/25/2025 | 10/8/2025 3:59:57 PM EST |
| 30.00 | 3.00 | 4.70 | 3.85 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.47 | -0.92 | 0.06 | -0.02 | 9/26/2025 | 10/8/2025 3:59:57 PM EST |
| 32.50 | 5.80 | 8.30 | 7.05 | % | 0.22 | 0 | 0 | 2.45 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 35.00 | 8.00 | 10.70 | 9.35 | 10.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:57 PM EST |
| 37.50 | 10.50 | 13.00 | 11.75 | % | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 40.00 | 13.10 | 15.50 | 14.30 | % | 0.36 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |