Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $35.79 as of 11/24/2025 9:58:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 31.70 | 34.50 | 33.10 | 17.20 | 0.00 | 0.00% | 13.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 11/24/2025 3:59:55 PM EST |
| 5.00 | 29.20 | 32.70 | 30.95 | % | 6.19 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 7.50 | 26.70 | 29.60 | 28.15 | 11.57 | 0.00 | 0.00% | 3.75 | 0 | 66 | 5.38 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 11/24/2025 3:59:55 PM EST |
| 10.00 | 24.20 | 27.10 | 25.65 | 16.10 | 0.00 | 0.00% | 2.56 | 0 | 318 | 4.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/24/2025 3:59:55 PM EST |
| 12.50 | 21.80 | 25.10 | 23.45 | 6.20 | 0.00 | 0.00% | 1.88 | 0 | 43 | 4.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 11/24/2025 3:59:55 PM EST |
| 15.00 | 19.30 | 22.30 | 20.80 | 15.11 | 0.00 | 0.00% | 1.39 | 0 | 3,487 | 3.27 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:55 PM EST |
| 17.50 | 17.10 | 19.30 | 18.20 | 6.40 | 0.00 | 0.00% | 1.04 | 0 | 1,122 | 2.43 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/24/2025 3:59:55 PM EST |
| 20.00 | 14.40 | 16.80 | 15.60 | 15.80 | 0.00 | 0.00% | 0.78 | 0 | 5,957 | 2.06 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:55 PM EST |
| 22.50 | 11.90 | 14.30 | 13.10 | 13.17 | 0.00 | 0.00% | 0.58 | 0 | 1,793 | 1.72 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:55 PM EST |
| 25.00 | 9.50 | 12.00 | 10.75 | 9.20 | 0.00 | 0.00% | 0.43 | 0 | 1,169 | 1.53 | 0.99 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:55 PM EST |
| 27.50 | 7.10 | 9.40 | 8.25 | 8.17 | 0.00 | 0.00% | 0.30 | 0 | 44 | 1.19 | 0.97 | 0.01 | -0.01 | 11/14/2025 | 11/24/2025 3:59:55 PM EST |
| 30.00 | 6.00 | 6.60 | 6.30 | 6.50 | -0.50 | -7.15% | 0.21 | 1 | 3,289 | 0.60 | 0.90 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 32.50 | 2.65 | 5.20 | 3.93 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 87 | 0.92 | 0.77 | 0.06 | -0.03 | 11/18/2025 | 11/24/2025 3:59:55 PM EST |
| 35.00 | 2.20 | 2.85 | 2.53 | 2.83 | +0.48 | +20.43% | 0.07 | 5 | 212 | 0.55 | 0.60 | 0.08 | -0.04 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 37.50 | 1.05 | 1.60 | 1.33 | 1.75 | +0.37 | +26.82% | 0.04 | 35 | 1,571 | 0.52 | 0.41 | 0.08 | -0.04 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.84 | +0.14 | +20.00% | 0.01 | 24 | 155 | 0.63 | 0.24 | 0.06 | -0.03 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 42.50 | 0.15 | 0.50 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 7 | 31 | 0.53 | 0.12 | 0.04 | -0.02 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.06 | 0.02 | -0.01 | 11/24/2025 3:59:55 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | 0.02 | 0.01 | -0.01 | 11/18/2025 | 11/24/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.10 | 0.01 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2024 | 11/24/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 11/24/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.53 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1,680 | 3.72 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 11/24/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 148 | 3.12 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 11/24/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 655 | 2.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/24/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 279 | 2.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/24/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 256 | 1.89 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.23 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.21 | +0.01 | +5.00% | 0.01 | 1 | 2,291 | 1.15 | -0.01 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 900 | 0.91 | -0.03 | 0.01 | -0.01 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 30.00 | 0.25 | 0.55 | 0.40 | 0.43 | -0.12 | -21.82% | 0.01 | 5 | 1,073 | 0.64 | -0.10 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 32.50 | 0.10 | 0.85 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.57 | -0.23 | 0.06 | -0.03 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 35.00 | 0.80 | 1.85 | 1.33 | 1.70 | -0.45 | -20.93% | 0.04 | 21 | 10 | 0.56 | -0.40 | 0.08 | -0.04 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 37.50 | 2.55 | 3.50 | 3.03 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.56 | -0.59 | 0.08 | -0.04 | 11/18/2025 | 11/24/2025 3:59:55 PM EST |
| 40.00 | 3.60 | 6.50 | 5.05 | % | 0.13 | 0 | 0 | 1.04 | -0.76 | 0.06 | -0.03 | 11/24/2025 3:59:55 PM EST | |||
| 42.50 | 5.90 | 8.20 | 7.05 | % | 0.17 | 0 | 0 | 0.99 | -0.88 | 0.04 | -0.02 | 11/24/2025 3:59:55 PM EST | |||
| 45.00 | 8.10 | 10.90 | 9.50 | % | 0.21 | 0 | 0 | 1.21 | -0.94 | 0.02 | -0.01 | 11/24/2025 3:59:55 PM EST | |||
| 47.50 | 10.00 | 13.40 | 11.70 | % | 0.25 | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.01 | 11/24/2025 3:59:55 PM EST | |||
| 50.00 | 12.70 | 15.60 | 14.15 | % | 0.28 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST |