Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $19.68 as of 3/28/2025 9:13:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.20 | 14.00 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 10.00 | 9.10 | 11.80 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 12.50 | 6.20 | 8.80 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 15.00 | 4.50 | 5.20 | 5.07 | 0.00 | 0.00% | 0 | 55 | 1.74 | 0.97 | 0.02 | -0.01 | 3/6/2025 | 3/28/2025 4:00:04 PM EST |
| 17.50 | 2.25 | 2.80 | 2.79 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.82 | 0.09 | -0.02 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 20.00 | 0.85 | 1.05 | 1.35 | 0.00 | 0.00% | 0 | 69 | 0.58 | 0.49 | 0.15 | -0.03 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 22.50 | 0.20 | 0.35 | 0.20 | -0.30 | -60.00% | 2 | 311 | 0.59 | 0.18 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 41 | 0.73 | 0.04 | 0.03 | -0.01 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.70 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.70 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 0.89 | -0.03 | 0.02 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 17.50 | 0.25 | 0.40 | 0.76 | 0.00 | 0.00% | 0 | 22 | 0.63 | -0.18 | 0.09 | -0.02 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 20.00 | 1.10 | 1.30 | 1.20 | +0.25 | +26.32% | 41 | 146 | 0.58 | -0.51 | 0.15 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 22.50 | 2.80 | 3.20 | 3.87 | 0.00 | 0.00% | 0 | 10 | 0.74 | -0.82 | 0.10 | -0.02 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 25.00 | 4.10 | 6.90 | % | 0 | 0 | 1.81 | -0.96 | 0.03 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 30.00 | 9.20 | 12.00 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 35.00 | 14.40 | 16.80 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |