Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $12.74 as of 7/25/2025 12:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 13.30 | 11.45 | % | 11.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 2.00 | 9.70 | 11.50 | 10.60 | % | 5.30 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 3.00 | 8.70 | 10.50 | 9.60 | % | 3.20 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 4.00 | 7.70 | 9.80 | 8.75 | 7.66 | 0.00 | 0.00% | 2.19 | 0 | 1 | 7.23 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 5.00 | 6.70 | 9.20 | 7.95 | 5.58 | 0.00 | 0.00% | 1.59 | 0 | 1 | 5.29 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:02 AM EST |
| 6.00 | 5.70 | 7.60 | 6.65 | % | 1.11 | 0 | 0 | 4.93 | 0.99 | 0.01 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 7.00 | 4.70 | 5.90 | 5.30 | % | 0.76 | 0 | 0 | 3.54 | 0.97 | 0.02 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 8.00 | 3.90 | 5.50 | 4.70 | 5.58 | 0.00 | 0.00% | 0.59 | 0 | 7 | 3.09 | 0.93 | 0.03 | -0.01 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 9.00 | 2.90 | 3.80 | 3.35 | 2.50 | 0.00 | 0.00% | 0.37 | 0 | 62 | 1.95 | 0.88 | 0.05 | -0.02 | 7/17/2025 | 7/25/2025 11:59:02 AM EST |
| 10.00 | 2.20 | 3.10 | 2.65 | 3.60 | 0.00 | 0.00% | 0.27 | 0 | 382 | 1.37 | 0.82 | 0.08 | -0.02 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 11.00 | 1.65 | 2.45 | 2.05 | 2.04 | -0.86 | -29.66% | 0.19 | 1 | 207 | 1.71 | 0.72 | 0.12 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 12.00 | 1.10 | 1.30 | 1.20 | 1.30 | -0.65 | -33.34% | 0.10 | 3 | 916 | 0.93 | 0.58 | 0.14 | -0.03 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 13.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.35 | -29.17% | 0.07 | 7 | 421 | 1.01 | 0.44 | 0.14 | -0.03 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 14.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.35 | -41.18% | 0.04 | 50 | 945 | 0.98 | 0.34 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.22 | -35.49% | 0.02 | 89 | 283 | 1.19 | 0.25 | 0.10 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 16.00 | 0.25 | 1.05 | 0.65 | 0.32 | -0.18 | -36.00% | 0.04 | 6 | 107 | 1.09 | 0.21 | 0.08 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 17.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.48 | -64.00% | 0.02 | 15 | 59 | 1.25 | 0.18 | 0.07 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 18.00 | 0.20 | 0.40 | 0.30 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.44 | 0.13 | 0.06 | -0.02 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.64 | 0.08 | 0.04 | -0.01 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 7 | 0 | 1.28 | 0.07 | 0.04 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST | |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 737 | 1.64 | 0.05 | 0.03 | -0.01 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.61 | 0.02 | 0.01 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.72 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.82 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.69 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 27.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 794 | 2.65 | -0.01 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 494 | 1.55 | -0.03 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.22 | -0.07 | 0.03 | -0.01 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.03 | +20.00% | 0.01 | 5 | 94 | 1.25 | -0.12 | 0.05 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 323 | 1.60 | -0.18 | 0.08 | -0.02 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 11.00 | 0.00 | 1.10 | 0.55 | 0.70 | +0.15 | +27.28% | 0.05 | 1 | 176 | 1.30 | -0.28 | 0.12 | -0.02 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 12.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.45 | -0.42 | 0.14 | -0.03 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 133 | 1.46 | -0.56 | 0.14 | -0.03 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 14.00 | 2.20 | 2.65 | 2.43 | 2.10 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.13 | -0.66 | 0.12 | -0.03 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 15.00 | 2.60 | 3.60 | 3.10 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 78 | 1.27 | -0.75 | 0.10 | -0.02 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 16.00 | 4.00 | 4.80 | 4.40 | 3.10 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.44 | -0.79 | 0.08 | -0.02 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 17.00 | 4.80 | 5.40 | 5.10 | % | 0.30 | 0 | 0 | 1.21 | -0.82 | 0.07 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 18.00 | 5.70 | 6.50 | 6.10 | % | 0.34 | 0 | 0 | 2.02 | -0.87 | 0.06 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 19.00 | 6.70 | 8.90 | 7.80 | % | 0.41 | 0 | 0 | 2.16 | -0.92 | 0.04 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 20.00 | 7.60 | 8.80 | 8.20 | % | 0.41 | 0 | 0 | 2.59 | -0.93 | 0.04 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 21.00 | 8.60 | 10.20 | 9.40 | % | 0.45 | 0 | 0 | 3.00 | -0.95 | 0.03 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 22.00 | 9.60 | 11.00 | 10.30 | % | 0.47 | 0 | 0 | 2.93 | -0.98 | 0.01 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 23.00 | 10.60 | 12.40 | 11.50 | % | 0.50 | 0 | 0 | 3.41 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 24.00 | 11.50 | 13.30 | 12.40 | % | 0.52 | 0 | 0 | 3.43 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 25.00 | 12.60 | 13.40 | 13.00 | % | 0.52 | 0 | 0 | 3.44 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 26.00 | 13.60 | 15.30 | 14.45 | % | 0.56 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 27.00 | 14.60 | 16.50 | 15.55 | % | 0.58 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |