Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $1.54 as of 10/9/2026 6:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.75 | 0.45 | 0.52 | -0.13 | -20.00% | 0.45 | 1 | 8 | 6.96 | 0.97 | 0.18 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.22 | 0.10 | 0.59 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,035 | 3.85 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 624 | 4.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 4 | 827 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 10/9/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 10/9/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 1.25 | 0.63 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.15 | -0.03 | 0.18 | 0.00 | 8/3/2026 | 10/9/2026 3:59:54 PM EST |
| 2.00 | 0.30 | 0.65 | 0.48 | 0.57 | +0.06 | +11.77% | 0.24 | 40 | 657 | 3.63 | -0.90 | 0.59 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 3.00 | 1.25 | 2.05 | 1.65 | 1.25 | 0.00 | 0.00% | 0.55 | 0 | 160 | 0.00 | -1.00 | 0.01 | 0.00 | 10/2/2026 | 10/9/2026 3:59:54 PM EST |
| 4.00 | 1.80 | 3.10 | 2.45 | 1.66 | 0.00 | 0.00% | 0.61 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:54 PM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | 1.71 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:54 PM EST |
| 6.00 | 3.90 | 5.10 | 4.50 | 3.47 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 10/9/2026 3:59:54 PM EST |
| 7.00 | 4.90 | 6.10 | 5.50 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 8.00 | 5.70 | 7.20 | 6.45 | 5.62 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/9/2026 3:59:54 PM EST |
| 9.00 | 5.40 | 9.60 | 7.50 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |