Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $3.75 as of 12/23/2025 2:39:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.40 | 2.80 | 2.70 | 0.00 | 0.00% | 2.80 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 12:59:00 PM EST |
| 2.00 | 1.40 | 2.15 | 1.78 | 1.75 | 0.00 | 0.00% | 0.89 | 0 | 25 | 4.10 | 1.00 | 0.04 | 0.00 | 11/25/2025 | 12/23/2025 12:59:00 PM EST |
| 3.00 | 0.50 | 1.25 | 0.88 | 0.88 | 0.00 | 0.00% | 0.29 | 0 | 2,113 | 2.57 | 0.81 | 0.27 | -0.01 | 12/22/2025 | 12/23/2025 12:59:00 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.06 | 155 | 1,773 | 0.98 | 0.42 | 0.41 | -0.01 | 12/23/2025 | 12/23/2025 12:59:00 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.02 | 6 | 1,461 | 1.04 | 0.16 | 0.24 | 0.00 | 12/23/2025 | 12/23/2025 12:59:00 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 2 | 436 | 1.56 | 0.04 | 0.09 | 0.00 | 12/23/2025 | 12/23/2025 12:59:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 1.58 | 0.01 | 0.03 | 0.00 | 12/19/2025 | 12/23/2025 12:59:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 1.82 | 0.00 | 0.01 | 0.00 | 12/17/2025 | 12/23/2025 12:59:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 968 | 2.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,586 | 2.19 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 898 | 4.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 12:59:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,487 | 2.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 377 | 5.21 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:00 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 443 | 5.35 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 12:59:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 44 | 5,906 | 2.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:00 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 209 | 3.57 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 12:59:00 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 298 | 5.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:00 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 100 | 5.81 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 12:59:00 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 68 | 5.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 12:59:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 5,723 | 3.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:00 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.08 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 12:59:00 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 6.15 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 12:59:00 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 11 | 6.23 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 12:59:00 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.30 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 12:59:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,427 | 3.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:00 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 783 | 3.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,021 | 1.77 | 0.00 | 0.04 | 0.00 | 12/19/2025 | 12/23/2025 12:59:00 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.08 | -61.54% | 0.03 | 5 | 1,794 | 0.98 | -0.19 | 0.27 | -0.01 | 12/23/2025 | 12/23/2025 12:59:00 PM EST |
| 4.00 | 0.55 | 0.60 | 0.58 | 0.57 | +0.03 | +5.56% | 0.14 | 451 | 4,406 | 1.02 | -0.58 | 0.41 | -0.01 | 12/23/2025 | 12/23/2025 12:59:00 PM EST |
| 5.00 | 0.95 | 1.50 | 1.23 | 1.37 | 0.00 | 0.00% | 0.25 | 0 | 4,347 | 1.47 | -0.84 | 0.24 | 0.00 | 12/22/2025 | 12/23/2025 12:59:00 PM EST |
| 6.00 | 2.10 | 2.65 | 2.38 | 2.40 | 0.00 | 0.00% | 0.40 | 0 | 7,684 | 2.39 | -0.96 | 0.09 | 0.00 | 12/19/2025 | 12/23/2025 12:59:00 PM EST |
| 7.00 | 2.70 | 3.90 | 3.30 | 3.30 | 0.00 | 0.00% | 0.47 | 0 | 1,421 | 3.48 | -0.99 | 0.03 | 0.00 | 12/19/2025 | 12/23/2025 12:59:00 PM EST |
| 8.00 | 4.20 | 4.40 | 4.30 | 4.30 | 0.00 | 0.00% | 0.54 | 91 | 1,244 | 2.10 | -1.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 12:59:00 PM EST |
| 9.00 | 4.70 | 5.40 | 5.05 | 5.20 | 0.00 | 0.00% | 0.56 | 0 | 771 | 3.76 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:00 PM EST |
| 10.00 | 6.00 | 6.80 | 6.40 | 6.30 | 0.00 | 0.00% | 0.64 | 0 | 4,429 | 3.98 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:00 PM EST |
| 11.00 | 6.50 | 8.00 | 7.25 | 4.30 | 0.00 | 0.00% | 0.66 | 0 | 41 | 4.75 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 12/23/2025 12:59:00 PM EST |
| 12.00 | 7.50 | 9.00 | 8.25 | 8.26 | 0.00 | 0.00% | 0.69 | 0 | 208 | 4.92 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:00 PM EST |
| 13.00 | 8.50 | 10.00 | 9.25 | 8.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.08 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 12:59:00 PM EST |
| 14.00 | 9.50 | 11.00 | 10.25 | 8.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 12:59:00 PM EST |
| 15.00 | 10.10 | 12.40 | 11.25 | 10.60 | 0.00 | 0.00% | 0.75 | 0 | 5 | 6.44 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 12:59:00 PM EST |
| 16.00 | 11.10 | 13.40 | 12.25 | 6.43 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 12/23/2025 12:59:00 PM EST |
| 17.00 | 12.10 | 14.40 | 13.25 | % | 0.78 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST | |||
| 18.00 | 13.10 | 15.40 | 14.25 | % | 0.79 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST | |||
| 19.00 | 14.10 | 16.40 | 15.25 | 14.80 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 12:59:00 PM EST |
| 20.00 | 15.00 | 17.40 | 16.20 | 10.50 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 12/23/2025 12:59:00 PM EST |
| 21.00 | 16.00 | 18.40 | 17.20 | % | 0.82 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST | |||
| 22.00 | 17.00 | 19.40 | 18.20 | % | 0.83 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST | |||
| 23.00 | 18.00 | 20.40 | 19.20 | % | 0.83 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST | |||
| 24.00 | 19.00 | 21.40 | 20.20 | % | 0.84 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST | |||
| 25.00 | 20.00 | 22.60 | 21.30 | 16.80 | 0.00 | 0.00% | 0.85 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 12:59:00 PM EST |
| 26.00 | 20.70 | 23.70 | 22.20 | % | 0.85 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST | |||
| 27.00 | 21.70 | 24.70 | 23.20 | % | 0.86 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:00 PM EST |