Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $3.19 as of 8/17/2026 6:59:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 3.80 | 2.33 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 2.00 | 0.70 | 2.60 | 1.65 | 1.20 | 0.00 | 0.00% | 0.82 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.03 | +11.12% | 0.08 | 131 | 1,252 | 1.35 | 0.72 | 0.82 | -0.02 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 389 | 1.92 | 0.05 | 0.24 | -0.01 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 106 | 4.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.19 | -0.28 | 0.82 | -0.02 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 0.40 | 1.55 | 0.98 | 0.87 | 0.00 | 0.00% | 0.24 | 0 | 9 | 7.60 | -0.95 | 0.24 | -0.01 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 0.50 | 3.30 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 6.00 | 1.20 | 4.90 | 3.05 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 7.00 | 3.20 | 4.60 | 3.90 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |