Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $2.62 as of 6/28/2026 8:16:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 2.00 | 1.63 | 1.62 | 0.00 | 0.00% | 1.63 | 0 | 5 | 8.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 10:59:07 AM EST |
| 2.00 | 0.30 | 1.05 | 0.68 | 0.60 | 0.00 | 0.00% | 0.34 | 0 | 8 | 3.76 | 0.89 | 0.33 | 0.00 | 6/26/2026 | 6/29/2026 10:59:07 AM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 646 | 1.03 | 0.29 | 0.59 | -0.01 | 6/24/2026 | 6/29/2026 10:59:07 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 13 | 826 | 1.88 | 0.04 | 0.14 | 0.00 | 6/29/2026 | 6/29/2026 10:59:07 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 686 | 2.03 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/29/2026 10:59:07 AM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1,280 | 7.17 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 10:59:07 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 796 | 2.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 10:59:07 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,577 | 2.96 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/29/2026 10:59:07 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 474 | 3.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/29/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:59:07 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.16 | -0.11 | 0.33 | 0.00 | 6/18/2026 | 6/29/2026 10:59:07 AM EST |
| 3.00 | 0.35 | 0.70 | 0.53 | 0.57 | 0.00 | 0.00% | 0.18 | 0 | 755 | 1.88 | -0.71 | 0.59 | -0.01 | 6/25/2026 | 6/29/2026 10:59:07 AM EST |
| 4.00 | 1.00 | 1.75 | 1.38 | 1.50 | 0.00 | 0.00% | 0.34 | 0 | 31 | 3.10 | -0.96 | 0.14 | 0.00 | 6/22/2026 | 6/29/2026 10:59:07 AM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.45 | 0.00 | 0.00% | 0.52 | 0 | 8 | 5.79 | -1.00 | 0.01 | 0.00 | 6/24/2026 | 6/29/2026 10:59:07 AM EST |
| 6.00 | 2.80 | 4.00 | 3.40 | % | 0.57 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:59:07 AM EST | |||
| 7.00 | 3.80 | 5.20 | 4.50 | 4.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 10:59:07 AM EST |
| 8.00 | 4.80 | 6.00 | 5.40 | % | 0.68 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:59:07 AM EST | |||
| 10.00 | 6.60 | 8.10 | 7.35 | 7.54 | 0.00 | 0.00% | 0.73 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 10:59:07 AM EST |