Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $8.33 as of 11/20/2024 7:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 9.20 | 7.90 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 2.00 | 6.30 | 7.00 | 4.81 | 0.00 | 0.00% | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:47 PM EST |
| 3.00 | 4.80 | 6.50 | 4.70 | 0.00 | 0.00% | 0 | 2 | 5.71 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:47 PM EST |
| 4.00 | 4.20 | 4.70 | 4.20 | 0.00 | 0.00% | 0 | 5 | 2.43 | 0.99 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 3.30 | 4.90 | 2.89 | 0.00 | 0.00% | 0 | 1 | 4.06 | 0.95 | 0.03 | -0.01 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 6.00 | 2.50 | 3.00 | 2.39 | 0.00 | 0.00% | 0 | 388 | 2.88 | 0.88 | 0.07 | -0.01 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 7.00 | 1.80 | 3.00 | 1.50 | 0.00 | 0.00% | 0 | 149 | 1.87 | 0.78 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 8.00 | 1.20 | 2.40 | 1.20 | +0.20 | +20.00% | 79 | 484 | 1.64 | 0.65 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 9.00 | 0.60 | 1.15 | 0.85 | 0.00 | 0.00% | 30 | 735 | 1.09 | 0.51 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 10.00 | 0.65 | 1.00 | 0.60 | +0.05 | +9.10% | 112 | 656 | 1.43 | 0.39 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 11.00 | 0.35 | 0.50 | 0.48 | +0.03 | +6.67% | 11 | 197 | 1.17 | 0.31 | 0.11 | -0.02 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 12.00 | 0.30 | 0.35 | 0.35 | +0.05 | +16.67% | 4 | 151 | 1.24 | 0.25 | 0.10 | -0.02 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.79 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:47 PM EST |
| 4.00 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 18 | 3.01 | -0.01 | 0.01 | 0.00 | 10/22/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 113 | 1.77 | -0.05 | 0.03 | -0.01 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 6.00 | 0.10 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 425 | 1.20 | -0.12 | 0.07 | -0.01 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 7.00 | 0.35 | 0.60 | 0.40 | -0.05 | -11.12% | 49 | 437 | 1.23 | -0.22 | 0.11 | -0.02 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 8.00 | 0.75 | 0.90 | 0.85 | -0.50 | -37.04% | 1 | 67 | 1.16 | -0.35 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 9.00 | 0.00 | 1.70 | 1.86 | 0.00 | 0.00% | 0 | 20 | 1.49 | -0.49 | 0.14 | -0.02 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 10.00 | 2.05 | 2.30 | 1.97 | 0.00 | 0.00% | 0 | 101 | 1.31 | -0.61 | 0.13 | -0.02 | 11/11/2024 | 11/20/2024 3:59:47 PM EST |
| 11.00 | 2.60 | 3.30 | % | 0 | 0 | 2.36 | -0.69 | 0.11 | -0.02 | 11/20/2024 3:59:47 PM EST | |||
| 12.00 | 3.60 | 4.10 | 3.50 | 0.00 | 0.00% | 0 | 15 | 2.06 | -0.75 | 0.10 | -0.02 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |