Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $3.11 as of 5/8/2026 7:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.55 | 2.18 | 2.62 | 0.00 | 0.00% | 2.18 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:42 PM EST |
| 2.00 | 0.40 | 1.55 | 0.98 | 1.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.88 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:42 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 226 | 0.96 | 0.73 | 0.79 | -0.01 | 4/30/2026 | 5/8/2026 3:59:42 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 4 | 871 | 1.45 | 0.05 | 0.24 | 0.00 | 5/8/2026 | 5/8/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 207 | 2.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:42 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,498 | 2.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:42 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 3.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:42 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:42 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:42 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:42 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.94 | -0.27 | 0.79 | -0.01 | 5/6/2026 | 5/8/2026 3:59:42 PM EST |
| 4.00 | 0.45 | 1.20 | 0.83 | 0.75 | 0.00 | 0.00% | 0.21 | 0 | 88 | 3.79 | -0.95 | 0.24 | 0.00 | 4/28/2026 | 5/8/2026 3:59:42 PM EST |
| 5.00 | 1.45 | 2.40 | 1.93 | 1.77 | 0.00 | 0.00% | 0.39 | 0 | 2 | 6.11 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:42 PM EST |
| 6.00 | 2.00 | 3.40 | 2.70 | 2.75 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.97 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:42 PM EST |
| 7.00 | 3.10 | 4.40 | 3.75 | % | 0.54 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:42 PM EST | |||
| 8.00 | 4.00 | 5.00 | 4.50 | % | 0.56 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:42 PM EST | |||
| 9.00 | 5.10 | 6.80 | 5.95 | 6.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:42 PM EST |