Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $3.80 as of 4/19/2024 7:58:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:59 PM EST | |||
| 1.50 | 2.10 | 3.10 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 4/19/2024 3:59:59 PM EST | |||
| 2.00 | 1.00 | 2.60 | % | 0 | 0 | 0.00 | 0.96 | 0.06 | -0.01 | 4/19/2024 3:59:59 PM EST | |||
| 2.50 | 0.60 | 2.10 | % | 0 | 0 | 8.86 | 0.90 | 0.13 | -0.02 | 4/19/2024 3:59:59 PM EST | |||
| 3.00 | 0.55 | 1.60 | % | 0 | 0 | 6.79 | 0.79 | 0.21 | -0.03 | 4/19/2024 3:59:59 PM EST | |||
| 3.50 | 0.10 | 1.20 | % | 0 | 0 | 5.61 | 0.66 | 0.27 | -0.04 | 4/19/2024 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 1.52 | 0.52 | 0.29 | -0.04 | 4/19/2024 3:59:59 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.40 | 0.27 | -0.04 | 4/17/2024 | 4/19/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 35 | 6.27 | 0.29 | 0.24 | -0.03 | 4/11/2024 | 4/19/2024 3:59:59 PM EST |
| 5.50 | 0.00 | 0.90 | % | 0 | 0 | 6.77 | 0.21 | 0.20 | -0.03 | 4/19/2024 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 3 | 7.20 | 0.15 | 0.16 | -0.02 | 4/11/2024 | 4/19/2024 3:59:59 PM EST |
| 6.50 | 0.00 | 0.90 | % | 0 | 0 | 7.57 | 0.11 | 0.12 | -0.02 | 4/19/2024 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 1 | 7.90 | 0.08 | 0.09 | -0.01 | 4/3/2024 | 4/19/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.90 | % | 0 | 0 | 8.21 | 0.05 | 0.07 | -0.01 | 4/19/2024 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 52 | 3.35 | 0.04 | 0.05 | -0.01 | 4/3/2024 | 4/19/2024 3:59:59 PM EST |
| 8.50 | 0.00 | 0.90 | % | 0 | 0 | 8.73 | 0.03 | 0.04 | -0.01 | 4/19/2024 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 132 | 7.46 | 0.02 | 0.03 | 0.00 | 4/1/2024 | 4/19/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.19 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.01 | 0.01 | 0.00 | 3/13/2024 | 4/19/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 4/19/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | -0.04 | 0.06 | -0.01 | 4/19/2024 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 8.95 | -0.10 | 0.13 | -0.02 | 4/19/2024 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.90 | % | 0 | 0 | 6.87 | -0.21 | 0.21 | -0.03 | 4/19/2024 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.15 | % | 0 | 0 | 1.21 | -0.34 | 0.27 | -0.04 | 4/19/2024 3:59:59 PM EST | |||
| 4.00 | 0.25 | 1.20 | 0.20 | 0.00 | 0.00% | 0 | 33 | 2.81 | -0.48 | 0.29 | -0.04 | 4/18/2024 | 4/19/2024 3:59:59 PM EST |
| 4.50 | 0.20 | 1.65 | % | 0 | 0 | 5.51 | -0.60 | 0.27 | -0.04 | 4/19/2024 3:59:59 PM EST | |||
| 5.00 | 1.05 | 2.05 | % | 0 | 0 | 6.34 | -0.71 | 0.24 | -0.03 | 4/19/2024 3:59:59 PM EST | |||
| 5.50 | 1.55 | 2.50 | % | 0 | 0 | 6.84 | -0.79 | 0.20 | -0.03 | 4/19/2024 3:59:59 PM EST | |||
| 6.00 | 1.75 | 3.00 | % | 0 | 0 | 5.80 | -0.85 | 0.16 | -0.02 | 4/19/2024 3:59:59 PM EST | |||
| 6.50 | 2.30 | 3.50 | % | 0 | 0 | 7.64 | -0.89 | 0.12 | -0.02 | 4/19/2024 3:59:59 PM EST | |||
| 7.00 | 3.10 | 4.00 | % | 0 | 0 | 7.98 | -0.92 | 0.09 | -0.01 | 4/19/2024 3:59:59 PM EST | |||
| 7.50 | 3.40 | 4.50 | % | 0 | 0 | 8.29 | -0.95 | 0.07 | -0.01 | 4/19/2024 3:59:59 PM EST | |||
| 8.00 | 4.00 | 4.90 | % | 0 | 0 | 8.56 | -0.96 | 0.05 | -0.01 | 4/19/2024 3:59:59 PM EST | |||
| 8.50 | 4.40 | 5.50 | % | 0 | 0 | 8.82 | -0.97 | 0.04 | -0.01 | 4/19/2024 3:59:59 PM EST | |||
| 9.00 | 4.90 | 6.00 | % | 0 | 0 | 9.05 | -0.98 | 0.03 | 0.00 | 4/19/2024 3:59:59 PM EST | |||
| 10.00 | 5.90 | 7.00 | % | 0 | 0 | 9.47 | -0.99 | 0.01 | 0.00 | 4/19/2024 3:59:59 PM EST |