Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $4.10 as of 2/6/2026 7:19:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 4.90 | 3.45 | % | 3.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 2.00 | 1.00 | 3.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 3.00 | 0.05 | 3.20 | 1.63 | 1.45 | 0.00 | 0.00% | 0.54 | 0 | 6 | 0.00 | 0.90 | 0.19 | 0.00 | 1/9/2026 | 2/6/2026 4:00:03 PM EST |
| 4.00 | 0.20 | 0.45 | 0.33 | 0.38 | -0.02 | -5.00% | 0.08 | 77 | 453 | 0.94 | 0.57 | 0.34 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.04 | -23.53% | 0.03 | 689 | 363 | 1.28 | 0.27 | 0.28 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 120 | 651 | 1.58 | 0.11 | 0.16 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 5 | 173 | 2.15 | 0.04 | 0.07 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 996 | 2.13 | 0.01 | 0.03 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 50 | 124 | 1.61 | -0.10 | 0.19 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 4.00 | 0.15 | 1.05 | 0.60 | 0.24 | -0.09 | -27.28% | 0.15 | 24 | 2,053 | 2.00 | -0.43 | 0.34 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 5.00 | 0.40 | 1.25 | 0.83 | 1.35 | +0.64 | +90.15% | 0.17 | 3 | 286 | 1.92 | -0.73 | 0.28 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 6.00 | 0.15 | 4.00 | 2.08 | 1.94 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.00 | -0.89 | 0.16 | -0.01 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 7.00 | 0.95 | 4.30 | 2.63 | 1.95 | 0.00 | 0.00% | 0.38 | 0 | 12 | 6.50 | -0.96 | 0.07 | 0.00 | 1/20/2026 | 2/6/2026 4:00:03 PM EST |
| 8.00 | 2.75 | 6.00 | 4.38 | 4.93 | 0.00 | 0.00% | 0.55 | 0 | 5 | 9.30 | -0.99 | 0.03 | 0.00 | 12/19/2025 | 2/6/2026 4:00:03 PM EST |