Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $7.58 as of 5/30/2025 6:26:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 2.00 | 5.10 | 5.90 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 3.00 | 4.10 | 4.90 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 4.00 | 3.20 | 3.80 | 4.20 | 0.00 | 0.00% | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 2.10 | 2.90 | 3.20 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.99 | 0.02 | 0.00 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 6.00 | 1.20 | 1.95 | 1.85 | 0.00 | 0.00% | 0 | 22 | 1.21 | 0.91 | 0.12 | -0.01 | 5/21/2025 | 5/30/2025 4:00:03 PM EST |
| 7.00 | 0.65 | 0.85 | 0.60 | -0.16 | -21.06% | 2 | 20 | 0.65 | 0.69 | 0.28 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 8.00 | 0.20 | 0.40 | 0.20 | -0.18 | -47.37% | 3 | 890 | 0.68 | 0.38 | 0.31 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 9.00 | 0.05 | 0.20 | 0.11 | -0.04 | -26.67% | 1 | 1,217 | 0.74 | 0.17 | 0.19 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 348 | 0.95 | 0.06 | 0.09 | 0.00 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 190 | 1.17 | 0.02 | 0.03 | 0.00 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 131 | 1.16 | 0.01 | 0.01 | 0.00 | 5/23/2025 | 5/30/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 198 | 1.51 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 470 | 1.66 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 67 | 1.78 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.53 | -0.01 | 0.02 | 0.00 | 5/15/2025 | 5/30/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 168 | 0.87 | -0.09 | 0.12 | -0.01 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 7.00 | 0.15 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | 164 | 0.66 | -0.31 | 0.28 | -0.01 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 8.00 | 0.55 | 0.90 | 0.85 | +0.03 | +3.66% | 10 | 434 | 0.45 | -0.62 | 0.31 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 9.00 | 1.50 | 1.65 | 1.51 | 0.00 | 0.00% | 0 | 26 | 0.66 | -0.83 | 0.19 | -0.01 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 10.00 | 2.10 | 3.00 | 1.45 | 0.00 | 0.00% | 0 | 6 | 1.31 | -0.94 | 0.09 | 0.00 | 4/30/2025 | 5/30/2025 4:00:03 PM EST |
| 11.00 | 3.30 | 3.80 | % | 0 | 0 | 1.83 | -0.98 | 0.03 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 12.00 | 4.20 | 4.70 | % | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 13.00 | 5.10 | 5.80 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 14.00 | 6.10 | 6.70 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 15.00 | 7.10 | 7.80 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 16.00 | 8.20 | 8.80 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 17.00 | 9.20 | 9.90 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |