Options Chain for (PHX) - $4.35 as of 8/12/2025 7:53:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 4.00 | 0.00 | % | 0.00 | 0 | 0 | 3.17 | 0.86 | 0.13 | -0.01 | 6/23/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.00 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.91 | 0.32 | 0.22 | -0.01 | 6/13/2025 | 6/23/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 2.15 | 0.00 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 7.83 | 0.08 | 0.09 | 0.00 | 6/13/2025 | 6/23/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | -0.14 | 0.13 | -0.01 | 6/13/2025 | 6/23/2025 3:59:53 PM EST |
| 5.00 | 0.50 | 2.80 | 0.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.94 | -0.68 | 0.22 | -0.01 | 6/13/2025 | 6/23/2025 3:59:53 PM EST |
| 7.50 | 3.00 | 5.30 | 0.00 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 5.93 | -0.92 | 0.09 | 0.00 | 6/13/2025 | 6/23/2025 3:59:53 PM EST |