Options Chain for PHX MINERALS INC CL A (PHX) - $3.85 as of 5/5/2025 8:56:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 20 | 2.57 | 0.96 | 0.08 | 0.00 | 3/10/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 7 | 473 | 1.20 | 0.20 | 0.28 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.37 | 0.01 | 0.02 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.98 | -0.04 | 0.08 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.50 | 2.15 | % | 0 | 0 | 5.17 | -0.80 | 0.28 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 2.90 | 4.70 | % | 0 | 0 | 6.93 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:52 PM EST |