Options Chain for PHX MINERALS INC CL A (PHX) - $3.70 as of 11/20/2024 8:35:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.60 | 0.55 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.98 | 0.14 | 0.00 | 11/4/2024 | 11/20/2024 3:59:36 PM EST |
| 5.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.10 | 0.19 | 0.00 | 11/14/2024 | 11/20/2024 3:59:36 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.02 | 0.14 | 0.00 | 11/1/2024 | 11/20/2024 3:59:36 PM EST |
| 5.00 | 1.25 | 1.80 | % | 0 | 0 | 1.71 | -0.90 | 0.19 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 7.50 | 3.80 | 4.00 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |