Options Chain for PHX MINERALS INC CL A (PHX) - $3.46 as of 4/26/2024 3:38:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.15 | % | 0 | 2 | 5.05 | 0.89 | 0.19 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 8 | 1.18 | 0.12 | 0.20 | 0.00 | 3/12/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 10 | 4.69 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 6 | 1.15 | -0.11 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 1.40 | 1.85 | 1.65 | 0.00 | 0.00% | 0 | 2 | 2.15 | -0.88 | 0.20 | 0.00 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 3.90 | 4.40 | % | 0 | 0 | 3.35 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST |