Options Chain for ABITS GROUP INC ORDINARY SHARES (ABTS) - $0.79 as of 4/26/2024 8:50:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 509 | 3.71 | 0.11 | 0.32 | 0.00 | 4/12/2024 | 4/26/2024 3:59:15 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.01 | 0.06 | 0.00 | 3/13/2024 | 4/26/2024 3:59:15 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | % | 0 | 0 | 8.46 | -0.89 | 0.32 | 0.00 | 4/26/2024 3:59:15 PM EST | |||
| 5.00 | 3.70 | 4.80 | % | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 4/26/2024 3:59:15 PM EST |