Options Chain for ABITS GROUP INC SHS NEW (ABTS) - $4.88 as of 7/4/2025 12:25:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 5/22/2025 | EST | ||||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5/12/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.40 | 2.15 | % | 0.86 | 0 | 0 | EST | |||||||
| 5.00 | 4.30 | 5.10 | 4.70 | 4.90 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3/10/2025 | EST |