Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $4.81 as of 6/19/2025 7:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.65 | 2.24 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 15 | 195 | 1.73 | 0.29 | 1.36 | -0.02 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 5 | 379 | 3.84 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.15 | 0.30 | 0.20 | +0.01 | +5.27% | 11 | 353 | 1.25 | -0.71 | 1.36 | -0.02 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 2.60 | 3.10 | 2.98 | 0.00 | 0.00% | 0 | 258 | 8.70 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 5.00 | 5.30 | 4.90 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:53 PM EST |