Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $2.94 as of 10/9/2026 6:44:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 0.14 | 5 | 118 | 1.81 | 0.92 | 0.66 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 713 | 2.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.23 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | -0.08 | 0.66 | 0.00 | 9/21/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | % | 0.42 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 7.50 | 4.10 | 4.90 | 4.50 | % | 0.60 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |