Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $3.12 as of 5/8/2026 4:13:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.30 | 0.73 | 0.65 | 0.00 | 0.00% | 0.29 | 0 | 230 | 6.73 | 0.80 | 0.30 | -0.02 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,019 | 2.54 | 0.09 | 0.16 | -0.01 | 4/30/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 3.89 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.11 | 0 | 123 | 5.34 | -0.20 | 0.30 | -0.02 | 3/30/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 1.90 | 2.05 | 1.98 | 1.50 | 0.00 | 0.00% | 0.40 | 0 | 189 | 3.18 | -0.91 | 0.16 | -0.01 | 4/17/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 4.30 | 4.60 | 4.45 | 4.40 | % | 0.59 | 1 | 1 | 5.16 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |