Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $1.59 as of 11/20/2024 3:56:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 37 | 1.37 | 0.03 | 0.20 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.54 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:41 PM EST |
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 13 | 1.79 | -0.97 | 0.20 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 3.30 | 3.50 | 2.61 | 0.00 | 0.00% | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:41 PM EST |
| 7.50 | 5.80 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:41 PM EST |