Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $4.05 as of 8/13/2025 3:16:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 3.30 | 2.40 | 1.59 | -0.10 | -5.92% | 0.96 | 1 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,572 | 2.29 | 0.02 | 0.13 | 0.00 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,415 | 6.19 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 0.80 | 1.00 | 0.90 | 1.05 | +0.50 | +90.91% | 0.18 | 56 | 221 | 2.68 | -0.98 | 0.13 | 0.00 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 3.30 | 5.00 | 4.15 | 3.02 | 0.00 | 0.00% | 0.55 | 0 | 3 | 7.65 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:51 PM EST |
| 10.00 | 5.80 | 8.00 | 6.90 | 4.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 8/13/2025 3:59:51 PM EST |