Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $4.52 as of 12/3/2025 3:47:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.45 | 2.15 | 1.97 | +0.12 | +6.49% | 0.86 | 1 | 9 | 4.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.02 | 34 | 1,461 | 0.67 | 0.26 | 0.52 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.03 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 0.30 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 476 | 1.39 | -0.74 | 0.52 | -0.01 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 2.40 | 3.50 | 2.95 | % | 0.39 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |