Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $3.55 as of 8/17/2026 1:33:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.80 | 0.60 | 0.50 | -0.73 | -59.35% | 0.24 | 21 | 404 | 5.06 | 0.86 | 0.49 | -0.02 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,206 | 3.62 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.02 | 48 | 426 | 1.69 | -0.14 | 0.49 | -0.02 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 5.00 | 1.95 | 2.20 | 2.08 | 2.00 | +0.60 | +42.86% | 0.42 | 10 | 96 | 4.62 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 7.50 | 4.20 | 4.70 | 4.45 | 4.44 | -0.66 | -12.95% | 0.59 | 2 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |