Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $5.08 as of 10/8/2025 3:56:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 2.80 | 2.75 | 2.45 | -0.18 | -6.85% | 1.10 | 2 | 9 | 3.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.25 | -0.15 | -37.50% | 0.08 | 1 | 507 | 0.73 | 0.66 | 0.65 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.24 | +0.06 | +33.34% | 0.03 | 10 | 231 | 0.73 | -0.34 | 0.65 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 2.15 | 2.30 | 2.23 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |