Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $2.89 as of 7/2/2026 3:28:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 32 | 2.43 | 0.79 | 0.45 | -0.01 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.88 | 0.01 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.09 | -0.01 | -10.00% | 0.05 | 36 | 170 | 1.95 | -0.21 | 0.45 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 1.75 | 2.50 | 2.13 | 1.92 | 0.00 | 0.00% | 0.43 | 0 | 500 | 3.84 | -0.99 | 0.04 | 0.00 | 6/3/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST |