Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $1.07 as of 3/28/2024 9:24:28 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 295 | 2.84 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:03 PM EST |
5.00 | 0.00 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:03 PM EST |
7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.40 | 1.65 | 1.60 | 0.00 | 0.00% | 0 | 5 | 4.33 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 4:00:03 PM EST |
5.00 | 3.70 | 4.10 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:03 PM EST | |||
7.50 | 6.30 | 6.60 | 6.56 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 4:00:03 PM EST |