Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $1.07 as of 3/28/2024 9:24:28 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.00 0.00% 0 295 2.84 0.00 0.00 0.00 3/27/2024 3/28/2024 4:00:03 PM EST
5.00 0.00 0.70 0.75 0.00 0.00% 0 1 0.00 0.00 0.00 0.00 3/22/2024 3/28/2024 4:00:03 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 5 0.00 0.00 0.00 0.00 3/21/2024 3/28/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.40 1.65 1.60 0.00 0.00% 0 5 4.33 -1.00 0.00 0.00 3/26/2024 3/28/2024 4:00:03 PM EST
5.00 3.70 4.10 % 0 0 5.22 -1.00 0.00 0.00 3/28/2024 4:00:03 PM EST
7.50 6.30 6.60 6.56 0.00 0.00% 0 0 0.00 -1.00 0.00 0.00 3/25/2024 3/28/2024 4:00:03 PM EST