Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $3.72 as of 2/2/2026 10:31:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | 1.13 | 1.28 | 0.00 | 0.00% | 0.45 | 0 | 73 | 2.55 | 0.99 | 0.04 | 0.00 | 1/27/2026 | 2/2/2026 10:59:01 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 676 | 1.02 | 0.06 | 0.19 | 0.00 | 1/29/2026 | 2/2/2026 10:59:01 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 10:59:01 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.47 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.47 | -0.01 | 0.04 | 0.00 | 1/22/2026 | 2/2/2026 10:59:01 AM EST |
| 5.00 | 1.05 | 1.55 | 1.30 | 1.36 | 0.00 | 0.00% | 0.26 | 0 | 287 | 2.04 | -0.94 | 0.19 | 0.00 | 1/20/2026 | 2/2/2026 10:59:01 AM EST |
| 7.50 | 3.30 | 4.40 | 3.85 | 2.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 2/2/2026 10:59:01 AM EST |
| 10.00 | 5.60 | 6.90 | 6.25 | 5.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.06 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 2/2/2026 10:59:01 AM EST |