Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $3.12 as of 3/23/2026 10:32:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.10 | 0.73 | 0.88 | 0.00 | 0.00% | 0.29 | 0 | 25 | 2.40 | 0.88 | 0.27 | 0.00 | 3/12/2026 | 3/23/2026 3:59:33 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.02 | 0.09 | 0.00 | 3/6/2026 | 3/23/2026 3:59:33 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.90 | -0.12 | 0.27 | 0.00 | 3/11/2026 | 3/23/2026 3:59:33 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 1.80 | 0.00 | 0.00% | 0.38 | 0 | 40 | 2.75 | -0.98 | 0.09 | 0.00 | 3/11/2026 | 3/23/2026 3:59:33 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:33 PM EST |