Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $3.41 as of 5/5/2025 2:52:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 0.95 | 0.85 | +0.10 | +13.34% | 2 | 466 | 1.78 | 0.96 | 0.15 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 1 | 506 | 2.13 | 0.01 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 123 | 3.33 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.10 | +0.05 | +100.00% | 2 | 282 | 1.88 | -0.04 | 0.15 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 1.60 | 1.80 | 1.50 | 0.00 | 0.00% | 0 | 2 | 2.80 | -0.99 | 0.04 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 4.10 | 4.30 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |