Options Chain for AMERICAN EXPRESS CO COM (AXP) - $340.81 as of 8/12/2026 10:50:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 142.70 | 146.00 | 144.35 | 146.53 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 200.00 | 138.10 | 141.05 | 139.58 | 141.56 | 0.00 | 0.00% | 0.70 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 205.00 | 133.15 | 135.55 | 134.35 | 136.64 | 0.00 | 0.00% | 0.66 | 0 | 23 | 3.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 210.00 | 128.15 | 130.25 | 129.20 | 131.66 | 0.00 | 0.00% | 0.62 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 215.00 | 123.10 | 125.30 | 124.20 | % | 0.58 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 220.00 | 118.30 | 120.30 | 119.30 | % | 0.54 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 225.00 | 112.90 | 115.50 | 114.20 | 116.25 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 230.00 | 108.30 | 111.05 | 109.68 | 111.26 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 235.00 | 103.30 | 106.05 | 104.68 | 106.27 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 240.00 | 98.30 | 100.55 | 99.43 | % | 0.41 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 245.00 | 92.75 | 96.05 | 94.40 | 96.44 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 250.00 | 88.15 | 91.05 | 89.60 | 91.46 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 255.00 | 83.15 | 86.05 | 84.60 | 92.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 3:59:54 PM EST |
| 260.00 | 78.00 | 80.30 | 79.15 | % | 0.30 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 265.00 | 73.10 | 76.05 | 74.58 | % | 0.28 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 270.00 | 68.30 | 70.30 | 69.30 | % | 0.26 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 275.00 | 63.30 | 65.30 | 64.30 | % | 0.23 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 280.00 | 58.15 | 60.30 | 59.23 | % | 0.21 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 285.00 | 53.15 | 55.30 | 54.23 | % | 0.19 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 290.00 | 48.15 | 50.30 | 49.23 | % | 0.17 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 295.00 | 43.30 | 46.05 | 44.68 | 50.79 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 297.50 | 40.65 | 43.55 | 42.10 | % | 0.14 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 300.00 | 38.15 | 41.05 | 39.60 | 48.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:54 PM EST |
| 302.50 | 35.55 | 38.55 | 37.05 | % | 0.12 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 305.00 | 33.35 | 36.10 | 34.73 | 50.55 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:54 PM EST |
| 307.50 | 30.65 | 33.60 | 32.13 | % | 0.10 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 310.00 | 28.35 | 31.10 | 29.73 | 28.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.90 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:54 PM EST |
| 312.50 | 25.65 | 28.60 | 27.13 | % | 0.09 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 315.00 | 22.80 | 26.10 | 24.45 | 21.72 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.70 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 317.50 | 20.85 | 23.60 | 22.23 | % | 0.07 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 320.00 | 17.80 | 21.10 | 19.45 | 19.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.57 | 0.99 | 0.00 | -0.03 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
| 322.50 | 15.75 | 18.65 | 17.20 | % | 0.05 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.06 | 8/11/2026 3:59:54 PM EST | |||
| 325.00 | 13.50 | 15.45 | 14.48 | 16.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.46 | 0.97 | 0.01 | -0.12 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 327.50 | 11.25 | 13.55 | 12.40 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.42 | 0.95 | 0.01 | -0.22 | 7/31/2026 | 8/11/2026 3:59:54 PM EST |
| 330.00 | 8.65 | 11.45 | 10.05 | 11.08 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.38 | 0.92 | 0.02 | -0.37 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 332.50 | 6.50 | 9.20 | 7.85 | 13.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.34 | 0.87 | 0.03 | -0.47 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 335.00 | 4.60 | 7.15 | 5.88 | 7.55 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.31 | 0.80 | 0.04 | -0.53 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 337.50 | 3.15 | 4.00 | 3.58 | 3.55 | -1.56 | -30.53% | 0.01 | 50 | 204 | 0.21 | 0.70 | 0.05 | -0.57 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 340.00 | 2.05 | 2.93 | 2.49 | 2.51 | -1.39 | -35.65% | 0.01 | 84 | 396 | 0.21 | 0.58 | 0.06 | -0.58 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 342.50 | 0.98 | 1.85 | 1.42 | 1.30 | -1.22 | -48.42% | 0.00 | 42 | 2,026 | 0.23 | 0.44 | 0.06 | -0.54 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 345.00 | 0.60 | 1.18 | 0.89 | 1.00 | -0.43 | -30.07% | 0.00 | 2 | 455 | 0.23 | 0.31 | 0.05 | -0.47 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 347.50 | 0.18 | 0.60 | 0.39 | 0.51 | -0.27 | -34.62% | 0.00 | 58 | 2,181 | 0.23 | 0.21 | 0.04 | -0.38 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 350.00 | 0.20 | 0.38 | 0.29 | 0.33 | -0.21 | -38.89% | 0.00 | 4 | 359 | 0.24 | 0.13 | 0.03 | -0.29 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 352.50 | 0.10 | 0.32 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.24 | 0.08 | 0.02 | -0.21 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 355.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.26 | 0.05 | 0.01 | -0.14 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 357.50 | 0.01 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.25 | 0.03 | 0.01 | -0.09 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 360.00 | 0.01 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.29 | 0.01 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 362.50 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.31 | 0.01 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 365.00 | 0.01 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.41 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 367.50 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.16 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 158 | 0.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 372.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.50 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:54 PM EST |
| 395.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.76 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 405.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 415.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.98 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 425.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 435.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 770 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 465 | 2.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 480 | 1.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 297.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 302.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 307.50 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 312.50 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 315.00 | 0.01 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 317.50 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.36 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 320.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.32 | -0.01 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 322.50 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.31 | -0.02 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 325.00 | 0.01 | 0.24 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 229 | 0.28 | -0.03 | 0.01 | -0.12 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 327.50 | 0.01 | 0.31 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.27 | -0.05 | 0.01 | -0.22 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 330.00 | 0.24 | 0.47 | 0.36 | 0.33 | +0.06 | +22.23% | 0.00 | 3 | 1,435 | 0.27 | -0.08 | 0.02 | -0.37 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 332.50 | 0.20 | 0.78 | 0.49 | 0.40 | -0.06 | -13.05% | 0.00 | 4 | 201 | 0.26 | -0.13 | 0.03 | -0.47 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 335.00 | 0.42 | 1.37 | 0.90 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.25 | -0.20 | 0.04 | -0.53 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 337.50 | 1.45 | 2.27 | 1.86 | 1.65 | +0.06 | +3.78% | 0.01 | 1 | 212 | 0.25 | -0.30 | 0.05 | -0.57 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 340.00 | 2.03 | 3.55 | 2.79 | 2.70 | +0.10 | +3.85% | 0.01 | 10 | 280 | 0.25 | -0.42 | 0.06 | -0.58 | 8/12/2026 | 8/11/2026 3:59:54 PM EST |
| 342.50 | 3.25 | 5.50 | 4.38 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.26 | -0.56 | 0.06 | -0.54 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 345.00 | 5.45 | 7.30 | 6.38 | 5.06 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.25 | -0.69 | 0.05 | -0.47 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 347.50 | 7.65 | 9.75 | 8.70 | 8.40 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.31 | -0.79 | 0.04 | -0.38 | 8/7/2026 | 8/11/2026 3:59:54 PM EST |
| 350.00 | 9.35 | 12.05 | 10.70 | 10.26 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.35 | -0.87 | 0.03 | -0.29 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 352.50 | 11.65 | 14.35 | 13.00 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.40 | -0.92 | 0.02 | -0.21 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 355.00 | 14.25 | 17.05 | 15.65 | 8.45 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.39 | -0.95 | 0.01 | -0.14 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 357.50 | 16.55 | 19.50 | 18.03 | 11.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.44 | -0.97 | 0.01 | -0.09 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 360.00 | 19.10 | 21.80 | 20.45 | 17.93 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.04 | 8/3/2026 | 8/11/2026 3:59:54 PM EST |
| 362.50 | 21.60 | 24.55 | 23.08 | % | 0.06 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 8/11/2026 3:59:54 PM EST | |||
| 365.00 | 24.10 | 26.95 | 25.53 | % | 0.07 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:54 PM EST | |||
| 367.50 | 26.55 | 30.10 | 28.33 | % | 0.08 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 370.00 | 29.05 | 32.60 | 30.83 | 21.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:54 PM EST |
| 372.50 | 31.55 | 35.10 | 33.33 | % | 0.09 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 375.00 | 34.05 | 37.75 | 35.90 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 380.00 | 39.05 | 42.80 | 40.93 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 385.00 | 44.10 | 47.60 | 45.85 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 390.00 | 49.05 | 52.75 | 50.90 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 395.00 | 54.05 | 57.60 | 55.83 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 400.00 | 59.05 | 62.75 | 60.90 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 405.00 | 64.05 | 67.60 | 65.83 | 44.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 3:59:54 PM EST |
| 410.00 | 69.10 | 72.60 | 70.85 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 415.00 | 74.05 | 77.60 | 75.83 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 420.00 | 79.05 | 82.60 | 80.83 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 425.00 | 84.05 | 87.60 | 85.83 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 430.00 | 89.10 | 92.50 | 90.80 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 435.00 | 94.05 | 97.75 | 95.90 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 440.00 | 99.05 | 102.75 | 100.90 | % | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 445.00 | 104.10 | 107.40 | 105.75 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 450.00 | 109.05 | 112.80 | 110.93 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST |