Options Chain for AMERICAN EXPRESS CO COM (AXP) - $265.48 as of 3/31/2025 3:14:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 97.10 | 101.05 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 180.00 | 86.85 | 91.25 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 190.00 | 77.25 | 80.30 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 195.00 | 72.30 | 75.30 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 200.00 | 67.25 | 70.35 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 205.00 | 62.50 | 65.35 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 210.00 | 57.35 | 60.35 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 215.00 | 52.45 | 55.35 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 220.00 | 47.35 | 50.35 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 225.00 | 42.35 | 45.35 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 227.50 | 39.80 | 42.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 230.00 | 37.35 | 40.35 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 232.50 | 34.80 | 37.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 235.00 | 32.45 | 35.40 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 237.50 | 29.85 | 32.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 240.00 | 27.35 | 30.45 | 41.31 | 0.00 | 0.00% | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:57 PM EST |
| 242.50 | 25.55 | 28.00 | % | 0 | 0 | 1.03 | 0.99 | 0.01 | -0.02 | 3/31/2025 3:59:57 PM EST | |||
| 245.00 | 22.45 | 25.50 | 36.35 | 0.00 | 0.00% | 0 | 0 | 0.97 | 0.98 | 0.01 | -0.07 | 3/26/2025 | 3/31/2025 3:59:57 PM EST |
| 247.50 | 20.60 | 23.10 | % | 0 | 0 | 0.91 | 0.96 | 0.01 | -0.11 | 3/31/2025 3:59:57 PM EST | |||
| 250.00 | 18.65 | 20.40 | 20.27 | -6.77 | -25.04% | 10 | 15 | 0.86 | 0.94 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 252.50 | 15.45 | 18.40 | 10.70 | -2.40 | -18.33% | 16 | 1 | 0.80 | 0.91 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 255.00 | 13.70 | 15.60 | 14.90 | +2.85 | +23.66% | 32 | 13 | 0.43 | 0.87 | 0.02 | -0.29 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 257.50 | 11.35 | 12.75 | 9.75 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.83 | 0.02 | -0.35 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 260.00 | 10.05 | 10.60 | 7.00 | -0.28 | -3.85% | 136 | 116 | 0.47 | 0.77 | 0.03 | -0.41 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 262.50 | 8.10 | 8.65 | 8.72 | +2.62 | +42.96% | 59 | 117 | 0.44 | 0.71 | 0.03 | -0.46 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 265.00 | 6.40 | 6.80 | 6.20 | +1.40 | +29.17% | 189 | 297 | 0.42 | 0.63 | 0.03 | -0.49 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 267.50 | 4.80 | 5.15 | 5.05 | +1.47 | +41.07% | 540 | 110 | 0.41 | 0.54 | 0.04 | -0.50 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 270.00 | 3.45 | 3.80 | 3.97 | +1.84 | +86.39% | 637 | 267 | 0.39 | 0.45 | 0.04 | -0.49 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 272.50 | 2.37 | 2.65 | 2.60 | +0.93 | +55.69% | 424 | 273 | 0.38 | 0.36 | 0.04 | -0.45 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 275.00 | 1.56 | 1.78 | 1.70 | +0.76 | +80.86% | 419 | 455 | 0.37 | 0.27 | 0.03 | -0.38 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 277.50 | 0.96 | 1.13 | 1.05 | +0.43 | +69.36% | 251 | 188 | 0.36 | 0.19 | 0.03 | -0.31 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 280.00 | 0.56 | 0.71 | 0.79 | +0.38 | +92.69% | 117 | 188 | 0.36 | 0.13 | 0.02 | -0.23 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 282.50 | 0.31 | 0.42 | 0.31 | +0.13 | +72.23% | 138 | 408 | 0.35 | 0.08 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 285.00 | 0.14 | 0.25 | 0.23 | +0.08 | +53.34% | 34 | 291 | 0.34 | 0.05 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 287.50 | 0.05 | 0.15 | 0.14 | +0.02 | +16.67% | 70 | 149 | 0.34 | 0.03 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 290.00 | 0.01 | 0.13 | 0.04 | -0.03 | -42.86% | 53 | 483 | 0.34 | 0.02 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 292.50 | 0.00 | 0.21 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.49 | 0.01 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 3:59:57 PM EST |
| 295.00 | 0.00 | 0.68 | 0.52 | +0.47 | +940.00% | 1 | 45 | 0.65 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 297.50 | 0.00 | 0.88 | 0.16 | 0.00 | 0.00% | 0 | 15 | 0.74 | 0.00 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 25 | 77 | 0.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 302.50 | 0.00 | 1.24 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 305.00 | 0.00 | 0.73 | 0.06 | 0.00 | 0.00% | 0 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 307.50 | 0.00 | 1.27 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 310.00 | 0.00 | 0.30 | 0.16 | +0.08 | +100.00% | 1 | 33 | 0.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 312.50 | 0.00 | 1.27 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 315.00 | 0.00 | 0.93 | 0.03 | 0.00 | 0.00% | 0 | 61 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 102 | 41 | 0.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 44 | 1.45 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:57 PM EST |
| 330.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 104 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 335.00 | 0.00 | 1.27 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 1.27 | 0.23 | 0.00 | 0.00% | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:57 PM EST |
| 345.00 | 0.00 | 0.93 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:57 PM EST |
| 350.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:57 PM EST |
| 355.00 | 0.00 | 1.27 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 360.00 | 0.00 | 1.27 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 365.00 | 0.00 | 1.27 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 370.00 | 0.00 | 1.27 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 375.00 | 0.00 | 1.27 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 380.00 | 0.00 | 0.72 | 0.17 | % | 1 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST | |
| 385.00 | 0.00 | 1.27 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 390.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.35 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.25 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.39 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.39 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.12 | 0.31 | 0.00 | 0.00% | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.58 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 1.26 | 0.13 | -0.08 | -38.10% | 4 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 0.45 | 0.01 | -0.02 | -66.67% | 14 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 220.00 | 0.01 | 0.05 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:57 PM EST |
| 225.00 | 0.01 | 0.05 | 0.05 | -0.01 | -16.67% | 23 | 154 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 227.50 | 0.03 | 0.06 | 0.04 | -0.02 | -33.34% | 13 | 15 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 230.00 | 0.05 | 0.08 | 0.08 | -0.07 | -46.67% | 85 | 124 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 232.50 | 0.03 | 0.23 | 0.14 | % | 2 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST | |
| 235.00 | 0.04 | 0.26 | 0.13 | -0.05 | -27.78% | 4 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 237.50 | 0.05 | 0.25 | 0.25 | +0.02 | +8.70% | 3 | 35 | 0.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 240.00 | 0.06 | 0.23 | 0.42 | +0.09 | +27.28% | 2 | 60 | 0.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 242.50 | 0.12 | 0.25 | 0.22 | -0.23 | -51.12% | 30 | 17 | 0.53 | -0.01 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 245.00 | 0.23 | 0.35 | 0.27 | -0.30 | -52.64% | 96 | 284 | 0.53 | -0.02 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 247.50 | 0.30 | 0.39 | 0.45 | -0.35 | -43.75% | 14 | 98 | 0.49 | -0.04 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 250.00 | 0.42 | 0.52 | 0.53 | -0.54 | -50.47% | 23 | 93 | 0.48 | -0.06 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 252.50 | 0.58 | 0.71 | 0.60 | -0.92 | -60.53% | 121 | 1,207 | 0.46 | -0.09 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 255.00 | 0.80 | 0.97 | 0.85 | -1.00 | -54.06% | 80 | 149 | 0.45 | -0.13 | 0.02 | -0.29 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 257.50 | 1.12 | 1.28 | 1.25 | -1.11 | -47.04% | 156 | 61 | 0.44 | -0.17 | 0.02 | -0.35 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 260.00 | 1.56 | 1.75 | 1.58 | -1.62 | -50.63% | 82 | 168 | 0.42 | -0.23 | 0.03 | -0.41 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 262.50 | 2.11 | 2.38 | 1.93 | -1.98 | -50.64% | 13 | 85 | 0.41 | -0.29 | 0.03 | -0.46 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 265.00 | 2.88 | 3.15 | 2.88 | -2.02 | -41.23% | 38 | 200 | 0.40 | -0.37 | 0.03 | -0.49 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 267.50 | 3.80 | 4.10 | 3.85 | -3.20 | -45.39% | 15 | 173 | 0.39 | -0.46 | 0.04 | -0.50 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 270.00 | 5.05 | 5.35 | 6.65 | -1.46 | -18.01% | 14 | 330 | 0.38 | -0.55 | 0.04 | -0.49 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 272.50 | 6.30 | 6.85 | 6.98 | -1.97 | -22.02% | 1 | 103 | 0.37 | -0.64 | 0.04 | -0.45 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 275.00 | 8.10 | 8.55 | 14.54 | +3.19 | +28.11% | 19 | 147 | 0.36 | -0.73 | 0.03 | -0.38 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 277.50 | 8.95 | 11.20 | 16.45 | +0.73 | +4.65% | 4 | 49 | 0.40 | -0.81 | 0.03 | -0.31 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 280.00 | 11.50 | 13.40 | 18.84 | +2.61 | +16.09% | 2 | 148 | 0.30 | -0.87 | 0.02 | -0.23 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 282.50 | 13.85 | 15.60 | 6.85 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.92 | 0.01 | -0.16 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 285.00 | 15.70 | 18.05 | 20.69 | -1.01 | -4.66% | 4 | 46 | 0.56 | -0.95 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 287.50 | 17.95 | 21.05 | 10.00 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.97 | 0.01 | -0.07 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 290.00 | 20.10 | 23.30 | 27.73 | +9.98 | +56.23% | 1 | 62 | 0.53 | -0.98 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 292.50 | 22.90 | 25.90 | 15.30 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.99 | 0.00 | -0.02 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 295.00 | 25.35 | 28.35 | 31.18 | -0.26 | -0.83% | 4 | 18 | 0.77 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 297.50 | 27.85 | 30.90 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 3/31/2025 3:59:57 PM EST | |||
| 300.00 | 30.55 | 32.80 | 37.33 | +1.10 | +3.04% | 1 | 16 | 0.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 302.50 | 32.85 | 35.90 | 38.86 | 0.00 | 0.00% | 0 | 1 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 305.00 | 35.35 | 38.40 | 32.45 | 0.00 | 0.00% | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:57 PM EST |
| 307.50 | 37.85 | 40.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 310.00 | 40.40 | 43.35 | 44.33 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:57 PM EST |
| 312.50 | 42.85 | 45.85 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 315.00 | 45.35 | 48.35 | 18.40 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:57 PM EST |
| 320.00 | 50.30 | 53.40 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 325.00 | 55.30 | 58.40 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 330.00 | 60.30 | 63.40 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 335.00 | 65.30 | 68.40 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 340.00 | 70.35 | 73.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 345.00 | 75.30 | 78.40 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 350.00 | 80.30 | 83.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 355.00 | 85.30 | 88.35 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 360.00 | 90.30 | 93.35 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 365.00 | 95.30 | 98.35 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 370.00 | 100.35 | 103.25 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 375.00 | 105.35 | 108.35 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 380.00 | 110.35 | 113.35 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 385.00 | 115.25 | 118.25 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 390.00 | 120.25 | 123.35 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST |