Options Chain for AMERICAN EXPRESS CO COM (AXP) - $295.36 as of 5/30/2025 5:07:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 147.60 | 151.05 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 150.00 | 142.50 | 146.05 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 155.00 | 137.50 | 140.45 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 160.00 | 132.50 | 136.05 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 165.00 | 127.85 | 131.05 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 170.00 | 122.85 | 126.05 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 175.00 | 117.65 | 121.05 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 180.00 | 112.55 | 116.05 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 185.00 | 107.90 | 111.05 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 190.00 | 102.85 | 105.50 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 195.00 | 97.65 | 101.05 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 200.00 | 92.65 | 96.10 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 205.00 | 87.65 | 91.10 | 90.02 | +19.98 | +28.53% | 1 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 210.00 | 82.65 | 86.10 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 215.00 | 77.95 | 81.10 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 220.00 | 72.85 | 76.10 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 225.00 | 67.55 | 71.10 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 230.00 | 62.70 | 66.05 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 235.00 | 57.90 | 61.15 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 240.00 | 52.60 | 56.15 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 245.00 | 48.00 | 51.15 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 250.00 | 42.75 | 46.15 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 255.00 | 38.45 | 41.15 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 260.00 | 33.05 | 36.20 | 24.57 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.99 | 0.00 | -0.04 | 5/23/2025 | 5/30/2025 3:59:57 PM EST |
| 262.50 | 31.30 | 33.70 | 31.75 | +7.62 | +31.58% | 10 | 2 | 0.76 | 0.99 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 265.00 | 28.90 | 31.20 | 31.00 | +1.48 | +5.02% | 35 | 2 | 0.72 | 0.99 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 267.50 | 26.20 | 28.75 | 22.66 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.98 | 0.00 | -0.08 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 270.00 | 23.90 | 26.05 | 25.91 | +8.31 | +47.22% | 4 | 31 | 0.62 | 0.96 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 272.50 | 20.75 | 23.85 | % | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.15 | 5/30/2025 3:59:57 PM EST | |||
| 275.00 | 19.00 | 21.40 | 20.05 | +0.23 | +1.16% | 2 | 10 | 0.52 | 0.93 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 277.50 | 16.65 | 19.05 | 18.24 | % | 8 | 0 | 0.49 | 0.91 | 0.01 | -0.20 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 280.00 | 13.70 | 16.05 | 15.85 | +0.12 | +0.77% | 26 | 45 | 0.24 | 0.88 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 282.50 | 11.70 | 13.35 | 13.49 | +0.21 | +1.59% | 1 | 13 | 0.24 | 0.85 | 0.02 | -0.23 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 285.00 | 9.05 | 11.20 | 11.43 | -0.58 | -4.83% | 38 | 81 | 0.27 | 0.81 | 0.02 | -0.25 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 287.50 | 7.95 | 8.75 | 8.62 | -1.30 | -13.11% | 11 | 14 | 0.23 | 0.76 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 290.00 | 6.15 | 6.75 | 6.30 | -1.65 | -20.76% | 20 | 124 | 0.23 | 0.69 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 292.50 | 4.50 | 5.10 | 5.30 | -1.05 | -16.54% | 269 | 29 | 0.23 | 0.59 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 295.00 | 3.15 | 3.65 | 3.44 | -1.46 | -29.80% | 263 | 180 | 0.23 | 0.48 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 297.50 | 2.15 | 2.53 | 2.64 | -1.04 | -28.27% | 73 | 39 | 0.22 | 0.38 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 300.00 | 1.35 | 1.65 | 1.90 | -0.53 | -21.82% | 65 | 161 | 0.22 | 0.28 | 0.04 | -0.24 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 302.50 | 0.80 | 1.04 | 1.08 | -0.67 | -38.29% | 436 | 131 | 0.22 | 0.19 | 0.03 | -0.19 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 305.00 | 0.47 | 0.65 | 0.59 | -0.56 | -48.70% | 52 | 132 | 0.22 | 0.13 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 307.50 | 0.23 | 0.40 | 0.41 | -0.44 | -51.77% | 77 | 22 | 0.22 | 0.08 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 310.00 | 0.13 | 0.26 | 0.22 | -0.27 | -55.11% | 31 | 110 | 0.22 | 0.05 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 312.50 | 0.04 | 0.44 | 0.28 | 0.00 | 0.00% | 0 | 25 | 0.30 | 0.03 | 0.01 | -0.04 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 315.00 | 0.01 | 0.37 | 0.24 | 0.00 | 0.00% | 0 | 36 | 0.25 | 0.02 | 0.00 | -0.03 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 317.50 | 0.02 | 0.13 | 0.35 | +0.25 | +250.00% | 1 | 11 | 0.25 | 0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 0.10 | 0.06 | -0.74 | -92.50% | 10 | 17 | 0.29 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 322.50 | 0.00 | 0.31 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 325.00 | 0.00 | 0.28 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 330.00 | 0.00 | 0.27 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 335.00 | 0.00 | 0.27 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 340.00 | 0.00 | 0.26 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 345.00 | 0.00 | 0.26 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 350.00 | 0.00 | 0.02 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 355.00 | 0.00 | 0.26 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 360.00 | 0.00 | 0.25 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 365.00 | 0.00 | 0.25 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 370.00 | 0.00 | 0.25 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 375.00 | 0.00 | 0.25 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 380.00 | 0.00 | 0.25 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 385.00 | 0.00 | 0.25 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 390.00 | 0.00 | 0.25 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.25 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.16 | 0.13 | -0.23 | -63.89% | 1 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.25 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.25 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.25 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.25 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.25 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.25 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.25 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.25 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.25 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.25 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 225.00 | 0.00 | 0.25 | 0.76 | 0.00 | 0.00% | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.25 | 0.01 | -0.09 | -90.00% | 2 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 235.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 22 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 0.26 | 0.30 | 0.00 | 0.00% | 0 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:57 PM EST |
| 245.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 0.28 | 0.19 | 0.00 | 0.00% | 0 | 51 | 0.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 255.00 | 0.00 | 0.10 | 0.20 | +0.08 | +66.67% | 12 | 396 | 0.49 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 260.00 | 0.01 | 0.20 | 0.10 | -0.12 | -54.55% | 19 | 51 | 0.41 | -0.01 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 262.50 | 0.01 | 0.35 | 0.43 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.01 | 0.00 | -0.04 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 265.00 | 0.01 | 0.37 | 0.21 | +0.03 | +16.67% | 1 | 42 | 0.47 | -0.01 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 267.50 | 0.04 | 0.40 | 0.51 | 0.00 | 0.00% | 0 | 12 | 0.44 | -0.02 | 0.00 | -0.08 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 270.00 | 0.05 | 0.45 | 0.15 | -0.11 | -42.31% | 13 | 378 | 0.34 | -0.04 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 272.50 | 0.08 | 0.52 | 0.01 | -0.50 | -98.04% | 1 | 20 | 0.33 | -0.05 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 275.00 | 0.18 | 0.34 | 0.30 | -0.11 | -26.83% | 12 | 348 | 0.30 | -0.07 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 277.50 | 0.29 | 0.45 | 0.27 | -0.50 | -64.94% | 16 | 7 | 0.30 | -0.09 | 0.01 | -0.20 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 280.00 | 0.42 | 0.64 | 0.46 | -0.25 | -35.22% | 67 | 296 | 0.29 | -0.12 | 0.01 | -0.22 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 282.50 | 0.62 | 0.80 | 0.62 | -0.52 | -45.62% | 11 | 44 | 0.27 | -0.15 | 0.02 | -0.23 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 285.00 | 0.95 | 1.23 | 0.90 | -0.35 | -28.00% | 62 | 356 | 0.26 | -0.19 | 0.02 | -0.25 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 287.50 | 1.40 | 1.67 | 1.46 | -0.49 | -25.13% | 35 | 19 | 0.25 | -0.24 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 290.00 | 2.05 | 2.33 | 2.10 | -0.34 | -13.94% | 58 | 261 | 0.25 | -0.31 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 292.50 | 2.89 | 3.25 | 2.87 | -1.17 | -28.96% | 86 | 42 | 0.25 | -0.41 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 295.00 | 4.00 | 4.40 | 3.85 | -0.51 | -11.70% | 52 | 87 | 0.24 | -0.52 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 297.50 | 5.35 | 6.00 | 4.90 | -0.80 | -14.04% | 14 | 20 | 0.24 | -0.62 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 300.00 | 7.00 | 7.55 | 6.47 | -0.92 | -12.45% | 13 | 27 | 0.24 | -0.72 | 0.04 | -0.24 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 302.50 | 8.85 | 9.95 | 8.95 | +1.73 | +23.97% | 1 | 3 | 0.25 | -0.81 | 0.03 | -0.19 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 305.00 | 10.20 | 12.35 | 10.02 | -0.41 | -3.94% | 2 | 11 | 0.21 | -0.87 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 307.50 | 11.75 | 14.60 | % | 0 | 0 | 0.37 | -0.92 | 0.02 | -0.11 | 5/30/2025 3:59:57 PM EST | |||
| 310.00 | 14.15 | 17.20 | 25.15 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.95 | 0.01 | -0.07 | 5/23/2025 | 5/30/2025 3:59:57 PM EST |
| 312.50 | 16.65 | 19.50 | % | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.04 | 5/30/2025 3:59:57 PM EST | |||
| 315.00 | 19.15 | 22.00 | % | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 5/30/2025 3:59:57 PM EST | |||
| 317.50 | 21.60 | 24.40 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 5/30/2025 3:59:57 PM EST | |||
| 320.00 | 24.10 | 27.50 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 322.50 | 26.60 | 29.70 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 325.00 | 29.10 | 32.25 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 330.00 | 34.25 | 37.30 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 335.00 | 39.20 | 42.55 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 340.00 | 44.15 | 47.35 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 345.00 | 49.10 | 52.20 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 350.00 | 54.10 | 57.50 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 355.00 | 59.15 | 62.20 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 360.00 | 64.10 | 67.55 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 365.00 | 69.15 | 72.20 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 370.00 | 74.10 | 77.20 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 375.00 | 79.15 | 82.30 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 380.00 | 84.20 | 87.25 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 385.00 | 89.10 | 92.50 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 390.00 | 94.10 | 97.55 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |