Options Chain for AMERICAN EXPRESS CO COM (AXP) - $346.58 as of 10/20/2025 4:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 183.20 | 186.35 | 184.78 | 182.09 | -0.84 | -0.46% | 1.12 | 12 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 170.00 | 178.20 | 181.45 | 179.83 | 177.09 | % | 1.06 | 12 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST | |
| 175.00 | 173.00 | 176.40 | 174.70 | % | 1.00 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 180.00 | 168.25 | 171.40 | 169.83 | 165.59 | % | 0.94 | 2 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST | |
| 185.00 | 163.25 | 166.40 | 164.83 | 160.60 | -2.36 | -1.45% | 0.89 | 2 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 190.00 | 157.55 | 161.40 | 159.48 | % | 0.84 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 195.00 | 152.55 | 156.40 | 154.48 | % | 0.79 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 200.00 | 147.55 | 151.45 | 149.50 | % | 0.75 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 205.00 | 143.05 | 146.45 | 144.75 | % | 0.71 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 210.00 | 137.65 | 141.40 | 139.53 | % | 0.66 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 215.00 | 132.55 | 136.40 | 134.48 | % | 0.63 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 220.00 | 128.05 | 131.40 | 129.73 | % | 0.59 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 225.00 | 123.05 | 126.35 | 124.70 | % | 0.55 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 230.00 | 118.25 | 121.50 | 119.88 | 115.60 | % | 0.52 | 2 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST | |
| 235.00 | 113.25 | 116.45 | 114.85 | 110.61 | % | 0.49 | 2 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST | |
| 240.00 | 108.05 | 111.40 | 109.73 | % | 0.46 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 245.00 | 102.60 | 106.45 | 104.53 | % | 0.43 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 250.00 | 98.30 | 101.70 | 100.00 | 101.05 | % | 0.40 | 1 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST | |
| 255.00 | 93.25 | 96.30 | 94.78 | 96.14 | % | 0.37 | 1 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST | |
| 260.00 | 87.55 | 91.30 | 89.43 | % | 0.34 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 265.00 | 83.30 | 86.30 | 84.80 | % | 0.32 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 270.00 | 77.55 | 81.30 | 79.43 | 71.35 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/20/2025 3:59:57 PM EST |
| 275.00 | 73.45 | 76.40 | 74.93 | 50.56 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:57 PM EST |
| 280.00 | 67.55 | 71.45 | 69.50 | 65.17 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:57 PM EST |
| 285.00 | 63.35 | 66.55 | 64.95 | % | 0.23 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 290.00 | 58.35 | 61.40 | 59.88 | 34.61 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/20/2025 3:59:57 PM EST |
| 295.00 | 53.30 | 56.50 | 54.90 | 44.12 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:57 PM EST |
| 300.00 | 48.45 | 51.25 | 49.85 | 46.48 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.11 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:57 PM EST |
| 305.00 | 43.40 | 45.70 | 44.55 | 41.00 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.91 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:57 PM EST |
| 307.50 | 41.10 | 43.95 | 42.53 | 40.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:57 PM EST |
| 310.00 | 38.45 | 41.00 | 39.73 | 29.02 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.88 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 3:59:57 PM EST |
| 312.50 | 35.90 | 39.00 | 37.45 | 28.50 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.82 | 1.00 | 0.00 | -0.02 | 10/17/2025 | 10/20/2025 3:59:57 PM EST |
| 315.00 | 33.55 | 36.40 | 34.98 | 24.26 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.81 | 0.99 | 0.00 | -0.03 | 10/17/2025 | 10/20/2025 3:59:57 PM EST |
| 317.50 | 31.10 | 34.00 | 32.55 | 31.90 | +1.29 | +4.22% | 0.10 | 7 | 56 | 0.82 | 0.99 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 320.00 | 28.55 | 31.15 | 29.85 | 29.53 | +1.79 | +6.46% | 0.09 | 23 | 33 | 0.72 | 0.99 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 322.50 | 26.10 | 28.45 | 27.28 | 27.27 | +1.40 | +5.42% | 0.08 | 11 | 50 | 0.65 | 0.97 | 0.00 | -0.16 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 325.00 | 23.60 | 26.20 | 24.90 | 23.80 | +0.55 | +2.37% | 0.08 | 7 | 119 | 0.61 | 0.97 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 327.50 | 21.55 | 23.50 | 22.53 | 19.69 | -1.45 | -6.86% | 0.07 | 11 | 179 | 0.56 | 0.96 | 0.01 | -0.27 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 330.00 | 18.75 | 21.35 | 20.05 | 19.94 | +1.41 | +7.61% | 0.06 | 7 | 107 | 0.56 | 0.94 | 0.01 | -0.34 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 332.50 | 16.35 | 19.60 | 17.98 | 17.43 | +0.71 | +4.25% | 0.05 | 12 | 124 | 0.56 | 0.91 | 0.01 | -0.39 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 335.00 | 14.50 | 15.85 | 15.18 | 15.18 | +0.10 | +0.67% | 0.05 | 107 | 253 | 0.43 | 0.89 | 0.02 | -0.44 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 337.50 | 12.00 | 14.45 | 13.23 | 13.25 | -0.09 | -0.68% | 0.04 | 13 | 211 | 0.45 | 0.85 | 0.02 | -0.49 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 340.00 | 10.25 | 11.75 | 11.00 | 10.75 | +0.15 | +1.42% | 0.03 | 124 | 917 | 0.28 | 0.80 | 0.02 | -0.54 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 342.50 | 8.35 | 10.25 | 9.30 | 8.90 | +0.65 | +7.88% | 0.03 | 143 | 844 | 0.32 | 0.74 | 0.03 | -0.58 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 345.00 | 6.70 | 8.00 | 7.35 | 7.22 | -0.18 | -2.44% | 0.02 | 229 | 847 | 0.30 | 0.67 | 0.03 | -0.61 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 347.50 | 5.05 | 5.85 | 5.45 | 5.85 | -0.30 | -4.88% | 0.02 | 115 | 168 | 0.29 | 0.59 | 0.04 | -0.62 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 350.00 | 3.70 | 4.45 | 4.08 | 4.30 | -0.32 | -6.93% | 0.01 | 797 | 1,444 | 0.28 | 0.50 | 0.04 | -0.60 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 352.50 | 2.69 | 3.30 | 3.00 | 2.94 | -0.52 | -15.03% | 0.01 | 311 | 191 | 0.28 | 0.41 | 0.04 | -0.55 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 355.00 | 1.81 | 2.15 | 1.98 | 2.00 | -0.97 | -32.66% | 0.01 | 847 | 320 | 0.27 | 0.31 | 0.03 | -0.49 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 360.00 | 0.79 | 0.90 | 0.85 | 0.93 | -0.47 | -33.58% | 0.00 | 492 | 468 | 0.27 | 0.16 | 0.02 | -0.32 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 365.00 | 0.20 | 0.45 | 0.33 | 0.33 | -0.32 | -49.24% | 0.00 | 246 | 229 | 0.27 | 0.07 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 370.00 | 0.01 | 0.18 | 0.10 | 0.11 | -0.21 | -65.63% | 0.00 | 124 | 397 | 0.25 | 0.03 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 375.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 98 | 139 | 0.28 | 0.01 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 79 | 192 | 0.35 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 385.00 | 0.00 | 0.22 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.49 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:57 PM EST |
| 390.00 | 0.00 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:57 PM EST |
| 395.00 | 0.00 | 0.22 | 0.11 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/20/2025 3:59:57 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 163 | 0.53 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/20/2025 3:59:57 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 1.29 | 0.65 | 0.10 | % | 0.00 | 1 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST | |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.04 | % | 0.01 | 1 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST | |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 1.29 | 0.65 | 0.02 | % | 0.00 | 3 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST | |
| 205.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 215.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 225.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 235.00 | 0.00 | 0.20 | 0.10 | 0.17 | % | 0.00 | 1 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST | |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.53 | -86.89% | 0.00 | 3 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.00 | 3 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST | |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:57 PM EST |
| 255.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/20/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 196 | 64 | 1.32 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 265.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 23 | 0.97 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 285 | 0.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 29 | 320 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 4 | 261 | 0.78 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 278 | 86 | 0.72 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 295.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.17 | -85.00% | 0.00 | 27 | 131 | 0.64 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 300.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.25 | -92.60% | 0.00 | 46 | 251 | 0.59 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 305.00 | 0.01 | 0.17 | 0.09 | 0.07 | -0.31 | -81.58% | 0.00 | 42 | 891 | 0.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 307.50 | 0.01 | 0.25 | 0.13 | 0.07 | -0.31 | -81.58% | 0.00 | 2 | 54 | 0.54 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 310.00 | 0.05 | 0.34 | 0.20 | 0.08 | -0.39 | -82.98% | 0.00 | 71 | 170 | 0.57 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 312.50 | 0.01 | 0.39 | 0.20 | 0.11 | -0.39 | -78.00% | 0.00 | 28 | 87 | 0.51 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 315.00 | 0.11 | 0.20 | 0.16 | 0.11 | -0.48 | -81.36% | 0.00 | 31 | 185 | 0.50 | -0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 317.50 | 0.01 | 0.20 | 0.11 | 0.14 | -0.51 | -78.47% | 0.00 | 99 | 165 | 0.42 | -0.01 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 320.00 | 0.16 | 0.38 | 0.27 | 0.27 | -0.62 | -69.67% | 0.00 | 106 | 839 | 0.48 | -0.01 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 322.50 | 0.01 | 0.29 | 0.15 | 0.22 | -0.68 | -75.56% | 0.00 | 92 | 210 | 0.37 | -0.03 | 0.00 | -0.16 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 325.00 | 0.05 | 0.44 | 0.25 | 0.28 | -0.80 | -74.08% | 0.00 | 160 | 908 | 0.39 | -0.03 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 327.50 | 0.24 | 0.43 | 0.34 | 0.34 | -1.00 | -74.63% | 0.00 | 98 | 730 | 0.40 | -0.04 | 0.01 | -0.27 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 330.00 | 0.40 | 0.49 | 0.45 | 0.44 | -1.21 | -73.34% | 0.00 | 265 | 321 | 0.38 | -0.06 | 0.01 | -0.34 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 332.50 | 0.39 | 0.63 | 0.51 | 0.59 | -1.10 | -65.09% | 0.00 | 150 | 108 | 0.36 | -0.09 | 0.01 | -0.39 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 335.00 | 0.65 | 0.91 | 0.78 | 0.73 | -1.64 | -69.20% | 0.00 | 179 | 214 | 0.36 | -0.11 | 0.02 | -0.44 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 337.50 | 0.69 | 1.23 | 0.96 | 0.96 | -1.94 | -66.90% | 0.00 | 145 | 511 | 0.33 | -0.15 | 0.02 | -0.49 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 340.00 | 1.25 | 1.63 | 1.44 | 1.45 | -2.25 | -60.82% | 0.00 | 1,103 | 699 | 0.34 | -0.20 | 0.02 | -0.54 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 342.50 | 1.53 | 2.10 | 1.82 | 1.99 | -2.43 | -54.98% | 0.01 | 244 | 243 | 0.32 | -0.26 | 0.03 | -0.58 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 345.00 | 2.31 | 2.90 | 2.61 | 2.56 | -2.83 | -52.51% | 0.01 | 384 | 528 | 0.32 | -0.33 | 0.03 | -0.61 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 347.50 | 2.87 | 3.85 | 3.36 | 3.27 | -3.03 | -48.10% | 0.01 | 537 | 441 | 0.30 | -0.41 | 0.04 | -0.62 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 350.00 | 4.15 | 4.90 | 4.53 | 4.40 | -3.35 | -43.23% | 0.01 | 60 | 70 | 0.30 | -0.50 | 0.04 | -0.60 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 352.50 | 5.25 | 6.50 | 5.88 | 6.63 | -2.28 | -25.59% | 0.02 | 1 | 31 | 0.29 | -0.59 | 0.04 | -0.55 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 355.00 | 6.55 | 8.20 | 7.38 | 7.10 | -3.30 | -31.74% | 0.02 | 6 | 60 | 0.29 | -0.69 | 0.03 | -0.49 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 360.00 | 10.40 | 13.20 | 11.80 | 14.35 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.38 | -0.84 | 0.02 | -0.32 | 10/17/2025 | 10/20/2025 3:59:57 PM EST |
| 365.00 | 14.30 | 17.85 | 16.08 | % | 0.04 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.18 | 10/20/2025 3:59:57 PM EST | |||
| 370.00 | 19.35 | 22.65 | 21.00 | % | 0.06 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.10 | 10/20/2025 3:59:57 PM EST | |||
| 375.00 | 23.80 | 27.60 | 25.70 | 29.80 | +1.74 | +6.21% | 0.07 | 2 | 2 | 0.59 | -0.99 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:57 PM EST |
| 380.00 | 28.85 | 32.60 | 30.73 | 39.22 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 9/26/2025 | 10/20/2025 3:59:57 PM EST |
| 385.00 | 34.00 | 37.60 | 35.80 | 48.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:57 PM EST |
| 390.00 | 39.20 | 42.60 | 40.90 | % | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 395.00 | 44.15 | 47.60 | 45.88 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 400.00 | 48.85 | 52.60 | 50.73 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 405.00 | 53.85 | 57.60 | 55.73 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST | |||
| 410.00 | 58.85 | 62.60 | 60.73 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:57 PM EST |