Options Chain for AMERICAN EXPRESS CO COM (AXP) - $286.00 as of 11/20/2024 7:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 151.30 | 154.55 | % | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 140.00 | 146.25 | 149.55 | % | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 145.00 | 141.25 | 144.55 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 150.00 | 136.30 | 139.50 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 155.00 | 131.25 | 134.50 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 160.00 | 126.25 | 129.50 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 165.00 | 120.95 | 124.50 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 170.00 | 116.30 | 119.55 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 175.00 | 111.30 | 114.50 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 180.00 | 105.90 | 109.55 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 185.00 | 101.50 | 104.15 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 190.00 | 95.90 | 99.55 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 195.00 | 91.30 | 94.55 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 200.00 | 86.30 | 89.55 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 205.00 | 81.50 | 84.55 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 210.00 | 76.30 | 79.55 | 75.68 | -10.27 | -11.95% | 2 | 6 | 3.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 215.00 | 71.30 | 74.55 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 220.00 | 66.00 | 69.55 | 52.71 | 0.00 | 0.00% | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:57 PM EST |
| 225.00 | 60.95 | 64.60 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 230.00 | 56.40 | 59.60 | 43.80 | 0.00 | 0.00% | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 11/20/2024 3:59:57 PM EST |
| 235.00 | 51.30 | 54.60 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 240.00 | 46.30 | 49.55 | 33.68 | 0.00 | 0.00% | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:57 PM EST |
| 242.50 | 43.80 | 47.05 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 245.00 | 41.30 | 44.55 | 41.59 | 0.00 | 0.00% | 0 | 11 | 1.78 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 247.50 | 38.80 | 42.10 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 250.00 | 36.30 | 39.50 | 36.38 | +12.84 | +54.55% | 1 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 252.50 | 33.85 | 37.10 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 255.00 | 31.35 | 34.60 | 17.40 | 0.00 | 0.00% | 0 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:57 PM EST |
| 257.50 | 28.85 | 32.10 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 260.00 | 26.50 | 29.10 | 34.13 | 0.00 | 0.00% | 0 | 95 | 1.26 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 262.50 | 23.85 | 27.15 | 30.60 | 0.00 | 0.00% | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 265.00 | 21.95 | 24.15 | 19.40 | 0.00 | 0.00% | 0 | 39 | 1.01 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 267.50 | 19.10 | 21.75 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 11/20/2024 3:59:57 PM EST | |||
| 270.00 | 16.65 | 19.00 | 17.46 | +0.71 | +4.24% | 1 | 212 | 0.79 | 0.99 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 272.50 | 14.05 | 16.65 | 13.83 | +0.03 | +0.22% | 10 | 29 | 0.75 | 0.97 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 275.00 | 11.60 | 13.95 | 12.45 | +0.55 | +4.63% | 5 | 60 | 0.58 | 0.95 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 277.50 | 9.95 | 11.45 | 8.81 | -0.24 | -2.66% | 10 | 22 | 0.62 | 0.92 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 280.00 | 7.70 | 8.40 | 6.30 | +1.85 | +41.58% | 3 | 335 | 0.42 | 0.88 | 0.03 | -0.35 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 282.50 | 4.40 | 6.80 | 5.25 | +0.47 | +9.84% | 5 | 72 | 0.46 | 0.81 | 0.04 | -0.43 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 285.00 | 3.85 | 4.20 | 3.85 | +0.90 | +30.51% | 9 | 236 | 0.28 | 0.69 | 0.06 | -0.50 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 287.50 | 2.29 | 2.61 | 2.56 | +0.82 | +47.13% | 62 | 357 | 0.27 | 0.51 | 0.08 | -0.55 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 290.00 | 1.19 | 1.44 | 1.31 | +0.41 | +45.56% | 82 | 809 | 0.27 | 0.33 | 0.07 | -0.54 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 292.50 | 0.57 | 0.77 | 0.74 | +0.27 | +57.45% | 38 | 320 | 0.27 | 0.20 | 0.05 | -0.45 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 295.00 | 0.25 | 0.39 | 0.35 | +0.08 | +29.63% | 123 | 397 | 0.27 | 0.11 | 0.04 | -0.33 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 297.50 | 0.13 | 0.21 | 0.21 | +0.08 | +61.54% | 4 | 170 | 0.29 | 0.05 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 300.00 | 0.05 | 0.12 | 0.07 | +0.01 | +16.67% | 78 | 497 | 0.30 | 0.02 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 302.50 | 0.02 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 47 | 0.33 | 0.01 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 305.00 | 0.01 | 0.05 | 0.05 | -0.02 | -28.58% | 1 | 193 | 0.33 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 307.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 310.00 | 0.00 | 0.19 | 0.39 | +0.33 | +550.00% | 1 | 408 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 312.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 38 | 0.50 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 317.50 | 0.00 | 0.22 | 0.23 | 0.00 | 0.00% | 0 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 320.00 | 0.00 | 0.26 | 0.37 | +0.22 | +146.67% | 1 | 31 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 322.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 33 | 1.04 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 325.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 327.50 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 330.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 332.50 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 335.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:57 PM EST |
| 345.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 350.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 355.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 360.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 365.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.09 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 145.00 | 0.00 | 0.09 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.10 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.11 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.11 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.11 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.12 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:57 PM EST |
| 185.00 | 0.00 | 0.12 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:57 PM EST |
| 195.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:57 PM EST |
| 200.00 | 0.00 | 0.11 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 205.00 | 0.00 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:57 PM EST |
| 210.00 | 0.00 | 0.13 | 0.19 | 0.00 | 0.00% | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:57 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 220.00 | 0.00 | 0.13 | 0.21 | 0.00 | 0.00% | 0 | 94 | 1.63 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 225.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 50 | 1.27 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 230.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 100 | 1.39 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 235.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 3 | 679 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 240.00 | 0.01 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 68 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 242.50 | 0.00 | 1.26 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 245.00 | 0.00 | 0.14 | 0.37 | 0.00 | 0.00% | 1 | 79 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 247.50 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 250.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 159 | 0.95 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 252.50 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.90 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 255.00 | 0.00 | 0.15 | 0.38 | +0.31 | +442.86% | 1 | 162 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 257.50 | 0.00 | 0.16 | 0.01 | -0.05 | -83.34% | 1 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 260.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 116 | 0.60 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 262.50 | 0.02 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 44 | 0.62 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 265.00 | 0.01 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 287 | 0.55 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 267.50 | 0.02 | 0.07 | 0.04 | -0.08 | -66.67% | 20 | 128 | 0.45 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 270.00 | 0.04 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 312 | 0.42 | -0.01 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 272.50 | 0.05 | 0.13 | 0.14 | -0.04 | -22.23% | 13 | 419 | 0.38 | -0.03 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 275.00 | 0.04 | 0.14 | 0.12 | -0.12 | -50.00% | 154 | 560 | 0.32 | -0.05 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 277.50 | 0.13 | 0.21 | 0.17 | -0.27 | -61.37% | 95 | 233 | 0.31 | -0.08 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 280.00 | 0.25 | 0.36 | 0.33 | -0.45 | -57.70% | 92 | 342 | 0.29 | -0.12 | 0.03 | -0.35 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 282.50 | 0.56 | 0.65 | 0.58 | -0.50 | -46.30% | 627 | 522 | 0.28 | -0.19 | 0.04 | -0.43 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 285.00 | 1.10 | 1.28 | 1.05 | -1.20 | -53.34% | 64 | 221 | 0.27 | -0.31 | 0.06 | -0.50 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 287.50 | 1.95 | 2.23 | 2.50 | -0.51 | -16.95% | 16 | 412 | 0.26 | -0.49 | 0.08 | -0.55 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 290.00 | 3.25 | 3.65 | 3.21 | -4.40 | -57.82% | 4 | 424 | 0.26 | -0.67 | 0.07 | -0.54 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 292.50 | 4.60 | 5.70 | 4.96 | -1.67 | -25.19% | 4 | 259 | 0.31 | -0.80 | 0.05 | -0.45 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 295.00 | 6.30 | 8.00 | 8.37 | -1.18 | -12.36% | 2 | 72 | 0.49 | -0.89 | 0.04 | -0.33 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 297.50 | 8.95 | 10.60 | 11.09 | 0.00 | 0.00% | 0 | 19 | 0.66 | -0.95 | 0.02 | -0.18 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 300.00 | 11.20 | 13.05 | 14.35 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.98 | 0.01 | -0.07 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 302.50 | 14.05 | 16.30 | 16.55 | % | 1 | 0 | 0.82 | -0.99 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:57 PM EST | |
| 305.00 | 16.05 | 18.80 | 12.36 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 307.50 | 18.60 | 21.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 310.00 | 21.05 | 23.85 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 312.50 | 23.10 | 26.30 | 24.90 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 315.00 | 25.50 | 28.80 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 317.50 | 28.20 | 31.30 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 320.00 | 30.60 | 33.80 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 322.50 | 33.10 | 36.35 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 325.00 | 35.65 | 38.85 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 327.50 | 38.35 | 41.35 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 330.00 | 40.70 | 43.85 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 332.50 | 43.15 | 46.30 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 335.00 | 45.60 | 48.85 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 340.00 | 50.65 | 53.85 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 345.00 | 55.70 | 58.85 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 350.00 | 61.05 | 63.85 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 355.00 | 65.70 | 69.15 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 360.00 | 70.60 | 73.85 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 365.00 | 75.60 | 79.15 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |