Options Chain for AMERICAN EXPRESS CO COM (AXP) - $352.17 as of 2/2/2026 10:06:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 155.70 | 158.90 | 157.30 | 156.25 | % | 0.81 | 3 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST | |
| 200.00 | 150.55 | 154.60 | 152.58 | % | 0.76 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 205.00 | 145.65 | 149.55 | 147.60 | % | 0.72 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 210.00 | 140.65 | 144.65 | 142.65 | % | 0.68 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 215.00 | 136.00 | 139.60 | 137.80 | % | 0.64 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 220.00 | 130.85 | 134.60 | 132.73 | 132.20 | -0.65 | -0.49% | 0.60 | 1 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 225.00 | 126.05 | 129.40 | 127.73 | % | 0.57 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 230.00 | 120.90 | 124.45 | 122.68 | % | 0.53 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 235.00 | 115.70 | 119.65 | 117.68 | % | 0.50 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 240.00 | 110.95 | 114.65 | 112.80 | % | 0.47 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 245.00 | 105.70 | 109.65 | 107.68 | % | 0.44 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 250.00 | 101.10 | 104.65 | 102.88 | % | 0.41 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 255.00 | 96.20 | 99.65 | 97.93 | % | 0.38 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 260.00 | 91.05 | 94.45 | 92.75 | % | 0.36 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 265.00 | 85.95 | 89.65 | 87.80 | % | 0.33 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 270.00 | 81.65 | 84.45 | 83.05 | % | 0.31 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 275.00 | 76.65 | 79.45 | 78.05 | % | 0.28 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 280.00 | 71.65 | 74.30 | 72.98 | 89.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:57 AM EST |
| 285.00 | 66.35 | 69.45 | 67.90 | % | 0.24 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 290.00 | 61.55 | 64.50 | 63.03 | 62.95 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 292.50 | 59.00 | 61.80 | 60.40 | % | 0.21 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 295.00 | 56.50 | 59.50 | 58.00 | % | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 297.50 | 54.05 | 57.00 | 55.53 | % | 0.19 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 300.00 | 51.65 | 54.30 | 52.98 | % | 0.18 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 302.50 | 49.10 | 51.80 | 50.45 | % | 0.17 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 305.00 | 46.55 | 49.25 | 47.90 | 46.52 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 307.50 | 44.20 | 46.75 | 45.48 | 43.50 | % | 0.15 | 1 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST | |
| 310.00 | 41.65 | 44.50 | 43.08 | % | 0.14 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 312.50 | 39.10 | 41.80 | 40.45 | % | 0.13 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 315.00 | 36.55 | 39.55 | 38.05 | 36.00 | % | 0.12 | 1 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 9:58:57 AM EST | |
| 317.50 | 34.05 | 36.85 | 35.45 | % | 0.11 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.04 | 2/2/2026 9:58:57 AM EST | |||
| 320.00 | 32.20 | 34.35 | 33.28 | 42.65 | 0.00 | 0.00% | 0.10 | 0 | 89 | 0.76 | 0.99 | 0.00 | -0.06 | 1/13/2026 | 2/2/2026 9:58:57 AM EST |
| 322.50 | 29.30 | 31.90 | 30.60 | % | 0.09 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.10 | 2/2/2026 9:58:57 AM EST | |||
| 325.00 | 26.70 | 29.40 | 28.05 | 26.00 | -7.35 | -22.04% | 0.09 | 1 | 44 | 0.69 | 0.97 | 0.00 | -0.15 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 327.50 | 24.20 | 26.95 | 25.58 | % | 0.08 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.21 | 2/2/2026 9:58:57 AM EST | |||
| 330.00 | 21.80 | 24.60 | 23.20 | 31.48 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.59 | 0.94 | 0.01 | -0.35 | 1/27/2026 | 2/2/2026 9:58:57 AM EST |
| 332.50 | 19.50 | 22.30 | 20.90 | % | 0.06 | 0 | 0 | 0.50 | 0.93 | 0.01 | -0.40 | 2/2/2026 9:58:57 AM EST | |||
| 335.00 | 17.00 | 19.90 | 18.45 | 16.50 | -0.15 | -0.91% | 0.06 | 1 | 10 | 0.47 | 0.91 | 0.01 | -0.54 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 337.50 | 14.85 | 17.60 | 16.23 | % | 0.05 | 0 | 0 | 0.51 | 0.88 | 0.01 | -0.62 | 2/2/2026 9:58:57 AM EST | |||
| 340.00 | 12.50 | 14.90 | 13.70 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.47 | 0.84 | 0.02 | -0.67 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 342.50 | 10.40 | 12.75 | 11.58 | 11.96 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.46 | 0.80 | 0.02 | -0.70 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 345.00 | 8.50 | 10.10 | 9.30 | 9.80 | +2.70 | +38.03% | 0.03 | 60 | 222 | 0.31 | 0.75 | 0.02 | -0.73 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 347.50 | 6.55 | 8.65 | 7.60 | 6.45 | -2.40 | -27.12% | 0.02 | 12 | 118 | 0.33 | 0.68 | 0.03 | -0.76 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 350.00 | 5.10 | 7.00 | 6.05 | 5.65 | -1.20 | -17.52% | 0.02 | 15 | 206 | 0.29 | 0.61 | 0.03 | -0.77 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 352.50 | 4.15 | 5.75 | 4.95 | 4.90 | -0.95 | -16.24% | 0.01 | 45 | 78 | 0.31 | 0.53 | 0.03 | -0.76 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 355.00 | 3.30 | 3.65 | 3.48 | 3.45 | -0.95 | -21.60% | 0.01 | 86 | 146 | 0.30 | 0.44 | 0.03 | -0.74 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 357.50 | 2.41 | 2.69 | 2.55 | 2.50 | -0.40 | -13.80% | 0.01 | 11 | 91 | 0.29 | 0.36 | 0.03 | -0.68 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 360.00 | 1.65 | 2.13 | 1.89 | 1.79 | -0.71 | -28.40% | 0.01 | 188 | 284 | 0.30 | 0.28 | 0.03 | -0.61 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 362.50 | 0.93 | 1.49 | 1.21 | 1.28 | -0.50 | -28.09% | 0.00 | 19 | 176 | 0.31 | 0.22 | 0.03 | -0.52 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 365.00 | 0.74 | 0.99 | 0.87 | 0.84 | -0.59 | -41.26% | 0.00 | 41 | 135 | 0.31 | 0.16 | 0.02 | -0.43 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 367.50 | 0.39 | 0.80 | 0.60 | 0.59 | -0.18 | -23.38% | 0.00 | 7 | 60 | 0.32 | 0.11 | 0.02 | -0.34 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 370.00 | 0.26 | 0.52 | 0.39 | 0.50 | -0.12 | -19.36% | 0.00 | 31 | 169 | 0.31 | 0.07 | 0.01 | -0.25 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 372.50 | 0.04 | 0.58 | 0.31 | 0.30 | -0.15 | -33.34% | 0.00 | 4 | 26 | 0.30 | 0.05 | 0.01 | -0.18 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 375.00 | 0.08 | 0.26 | 0.17 | 0.29 | -0.08 | -21.63% | 0.00 | 2 | 88 | 0.32 | 0.03 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 377.50 | 0.01 | 0.28 | 0.15 | 0.20 | -0.02 | -9.10% | 0.00 | 22 | 32 | 0.30 | 0.02 | 0.00 | -0.08 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 380.00 | 0.01 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 3 | 105 | 0.32 | 0.01 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 382.50 | 0.01 | 0.44 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.36 | 0.01 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 385.00 | 0.02 | 0.23 | 0.13 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 240 | 0.40 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 387.50 | 0.02 | 0.25 | 0.14 | 0.04 | -0.04 | -50.00% | 0.00 | 29 | 11 | 0.39 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 390.00 | 0.00 | 0.06 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 392.50 | 0.00 | 1.00 | 0.50 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:57 AM EST |
| 395.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 397.50 | 0.00 | 0.41 | 0.21 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 400.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 9 | 72 | 0.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 402.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 405.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 407.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 410.00 | 0.00 | 0.25 | 0.13 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 412.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 415.00 | 0.00 | 0.54 | 0.27 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 157 | 0.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 420.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 430.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 200.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 260.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 265.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 270.00 | 0.00 | 0.16 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:58:57 AM EST |
| 275.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.14 | -93.34% | 0.00 | 4 | 23 | 0.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 280.00 | 0.00 | 0.16 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:57 AM EST |
| 285.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 292.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 295.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 297.50 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 302.50 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 305.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.93 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:57 AM EST |
| 307.50 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 310.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.41 | -83.68% | 0.00 | 2 | 26 | 0.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 312.50 | 0.00 | 0.16 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 315.00 | 0.04 | 0.05 | 0.05 | 0.02 | -0.19 | -90.48% | 0.00 | 2 | 46 | 0.49 | -0.01 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 317.50 | 0.01 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.47 | -0.01 | 0.00 | -0.04 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 320.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.11 | -52.39% | 0.00 | 1 | 191 | 0.53 | -0.01 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 322.50 | 0.01 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.39 | -0.02 | 0.00 | -0.10 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 325.00 | 0.04 | 0.26 | 0.15 | 0.13 | -0.18 | -58.07% | 0.00 | 11 | 206 | 0.38 | -0.03 | 0.00 | -0.15 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 327.50 | 0.16 | 0.28 | 0.22 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.37 | -0.04 | 0.00 | -0.21 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 330.00 | 0.14 | 0.30 | 0.22 | 0.33 | -0.20 | -37.74% | 0.00 | 20 | 209 | 0.31 | -0.06 | 0.01 | -0.35 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 332.50 | 0.16 | 0.46 | 0.31 | 0.30 | -0.40 | -57.15% | 0.00 | 33 | 40 | 0.36 | -0.07 | 0.01 | -0.40 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 335.00 | 0.42 | 0.58 | 0.50 | 0.47 | -0.48 | -50.53% | 0.00 | 65 | 301 | 0.35 | -0.09 | 0.01 | -0.54 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 337.50 | 0.56 | 0.82 | 0.69 | 0.69 | -0.29 | -29.60% | 0.00 | 195 | 73 | 0.34 | -0.12 | 0.01 | -0.62 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 340.00 | 0.85 | 1.06 | 0.96 | 0.96 | -0.59 | -38.07% | 0.00 | 71 | 237 | 0.33 | -0.16 | 0.02 | -0.67 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 342.50 | 1.15 | 1.47 | 1.31 | 1.35 | -0.60 | -30.77% | 0.00 | 18 | 89 | 0.32 | -0.20 | 0.02 | -0.70 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 345.00 | 1.63 | 2.07 | 1.85 | 2.04 | -0.51 | -20.00% | 0.01 | 44 | 144 | 0.36 | -0.25 | 0.02 | -0.73 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 347.50 | 2.28 | 2.74 | 2.51 | 2.85 | -0.39 | -12.04% | 0.01 | 27 | 46 | 0.33 | -0.32 | 0.03 | -0.76 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 350.00 | 2.90 | 3.65 | 3.28 | 3.68 | -0.48 | -11.54% | 0.01 | 15 | 742 | 0.31 | -0.39 | 0.03 | -0.77 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 352.50 | 3.90 | 5.75 | 4.83 | 4.34 | -4.08 | -48.46% | 0.01 | 2 | 22 | 0.30 | -0.47 | 0.03 | -0.76 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 355.00 | 4.90 | 7.25 | 6.08 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.29 | -0.56 | 0.03 | -0.74 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 357.50 | 6.35 | 7.80 | 7.08 | 7.10 | -1.50 | -17.45% | 0.02 | 2 | 71 | 0.28 | -0.64 | 0.03 | -0.68 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 360.00 | 8.25 | 10.25 | 9.25 | 8.22 | -1.18 | -12.56% | 0.03 | 3 | 243 | 0.36 | -0.72 | 0.03 | -0.61 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 362.50 | 9.90 | 12.40 | 11.15 | 10.65 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.37 | -0.78 | 0.03 | -0.52 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 365.00 | 12.10 | 14.40 | 13.25 | 13.25 | -2.65 | -16.67% | 0.04 | 1 | 91 | 0.40 | -0.84 | 0.02 | -0.43 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 367.50 | 14.25 | 16.45 | 15.35 | 21.65 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.43 | -0.89 | 0.02 | -0.34 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 370.00 | 16.45 | 18.80 | 17.63 | 18.68 | -1.11 | -5.61% | 0.05 | 3 | 139 | 0.45 | -0.93 | 0.01 | -0.25 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 372.50 | 18.90 | 21.20 | 20.05 | 27.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.48 | -0.95 | 0.01 | -0.18 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 375.00 | 20.85 | 23.20 | 22.03 | 29.35 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.44 | -0.97 | 0.01 | -0.12 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 377.50 | 23.55 | 26.20 | 24.88 | % | 0.07 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.08 | 2/2/2026 9:58:57 AM EST | |||
| 380.00 | 25.95 | 28.60 | 27.28 | 25.62 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.53 | -0.99 | 0.00 | -0.05 | 1/15/2026 | 2/2/2026 9:58:57 AM EST |
| 382.50 | 28.50 | 31.10 | 29.80 | 25.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.54 | -0.99 | 0.00 | -0.03 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 385.00 | 30.75 | 33.60 | 32.18 | 33.21 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | -1.00 | 0.00 | -0.02 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 387.50 | 33.45 | 36.10 | 34.78 | % | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:57 AM EST | |||
| 390.00 | 35.95 | 38.60 | 37.28 | 26.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:57 AM EST |
| 392.50 | 38.50 | 41.10 | 39.80 | 39.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 395.00 | 40.80 | 43.80 | 42.30 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 397.50 | 43.25 | 46.15 | 44.70 | % | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 400.00 | 45.75 | 48.75 | 47.25 | 45.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:57 AM EST |
| 402.50 | 48.30 | 51.55 | 49.93 | 51.05 | +0.65 | +1.29% | 0.12 | 1 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 405.00 | 50.55 | 54.15 | 52.35 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 407.50 | 53.05 | 56.75 | 54.90 | 54.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 410.00 | 55.55 | 59.10 | 57.33 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 412.50 | 58.05 | 61.75 | 59.90 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 415.00 | 60.55 | 64.25 | 62.40 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 420.00 | 65.80 | 69.10 | 67.45 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 425.00 | 70.55 | 74.15 | 72.35 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 430.00 | 75.75 | 79.20 | 77.48 | 53.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:57 AM EST |
| 435.00 | 80.55 | 84.50 | 82.53 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 440.00 | 85.55 | 89.45 | 87.50 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 445.00 | 90.55 | 94.10 | 92.33 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 450.00 | 95.55 | 99.40 | 97.48 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 455.00 | 100.55 | 104.45 | 102.50 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |