Options Chain for AMERICAN EXPRESS CO COM (AXP) - $297.99 as of 3/23/2026 6:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 105.90 | 108.30 | 107.10 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 200.00 | 100.90 | 103.75 | 102.33 | % | 0.51 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 205.00 | 95.90 | 99.00 | 97.45 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 210.00 | 90.90 | 93.75 | 92.33 | % | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 215.00 | 85.90 | 88.75 | 87.33 | 88.56 | % | 0.41 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 220.00 | 80.90 | 83.75 | 82.33 | 83.58 | % | 0.37 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 225.00 | 75.95 | 78.30 | 77.13 | 77.07 | -63.58 | -45.21% | 0.34 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 230.00 | 70.95 | 73.25 | 72.10 | 72.08 | % | 0.31 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 235.00 | 66.00 | 68.30 | 67.15 | % | 0.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 240.00 | 61.00 | 63.30 | 62.15 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 245.00 | 56.00 | 58.35 | 57.18 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 247.50 | 53.55 | 55.85 | 54.70 | % | 0.22 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 250.00 | 51.05 | 52.80 | 51.93 | 52.61 | % | 0.21 | 12 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 252.50 | 48.55 | 50.85 | 49.70 | 50.12 | % | 0.20 | 12 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 255.00 | 46.05 | 47.65 | 46.85 | 48.14 | -59.56 | -55.31% | 0.18 | 7 | 1 | 0.61 | 0.99 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 257.50 | 43.60 | 46.35 | 44.98 | 45.66 | +10.19 | +28.73% | 0.17 | 6 | 2 | 1.21 | 0.99 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 260.00 | 41.15 | 43.90 | 42.53 | 34.00 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.16 | 0.99 | 0.00 | -0.12 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 262.50 | 38.65 | 41.00 | 39.83 | % | 0.15 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.16 | 3/23/2026 3:59:59 PM EST | |||
| 265.00 | 36.30 | 37.65 | 36.98 | 39.27 | -0.41 | -1.04% | 0.14 | 8 | 1 | 0.00 | 0.98 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 267.50 | 33.80 | 36.10 | 34.95 | 36.78 | % | 0.13 | 8 | 0 | 0.94 | 0.97 | 0.00 | -0.24 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 270.00 | 31.30 | 33.15 | 32.23 | % | 0.12 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.33 | 3/23/2026 3:59:59 PM EST | |||
| 272.50 | 28.90 | 31.65 | 30.28 | 31.15 | +9.60 | +44.55% | 0.11 | 3 | 5 | 0.92 | 0.95 | 0.01 | -0.40 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 275.00 | 26.40 | 27.95 | 27.18 | 27.23 | % | 0.10 | 2 | 0 | 0.52 | 0.94 | 0.01 | -0.48 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 277.50 | 24.10 | 26.15 | 25.13 | % | 0.09 | 0 | 5 | 0.73 | 0.93 | 0.01 | -0.51 | 3/23/2026 3:59:59 PM EST | |||
| 280.00 | 21.75 | 23.65 | 22.70 | 15.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.67 | 0.91 | 0.01 | -0.55 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 282.50 | 19.40 | 21.50 | 20.45 | 12.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | 0.89 | 0.01 | -0.59 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 285.00 | 17.30 | 18.45 | 17.88 | 19.25 | +7.25 | +60.42% | 0.06 | 1 | 9 | 0.32 | 0.87 | 0.01 | -0.62 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 287.50 | 15.05 | 17.35 | 16.20 | 14.15 | +3.40 | +31.63% | 0.06 | 1 | 12 | 0.41 | 0.85 | 0.02 | -0.66 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 290.00 | 12.95 | 14.50 | 13.73 | 13.21 | +5.48 | +70.90% | 0.05 | 1 | 22 | 0.39 | 0.81 | 0.02 | -0.69 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 292.50 | 10.80 | 12.70 | 11.75 | 11.80 | +5.85 | +98.32% | 0.04 | 162 | 208 | 0.40 | 0.77 | 0.02 | -0.72 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 295.00 | 9.05 | 10.15 | 9.60 | 10.00 | +5.00 | +100.00% | 0.03 | 24 | 221 | 0.38 | 0.72 | 0.02 | -0.75 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 297.50 | 7.40 | 9.05 | 8.23 | 7.70 | +2.97 | +62.80% | 0.03 | 2 | 227 | 0.41 | 0.66 | 0.03 | -0.76 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 300.00 | 5.80 | 7.20 | 6.50 | 6.95 | +4.04 | +138.84% | 0.02 | 167 | 965 | 0.39 | 0.60 | 0.03 | -0.76 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 302.50 | 4.50 | 5.70 | 5.10 | 6.30 | +3.82 | +154.04% | 0.02 | 43 | 53 | 0.39 | 0.52 | 0.03 | -0.74 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 305.00 | 3.40 | 4.40 | 3.90 | 4.40 | +2.80 | +175.00% | 0.01 | 105 | 93 | 0.39 | 0.44 | 0.03 | -0.69 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 307.50 | 2.45 | 2.85 | 2.65 | 3.20 | +2.18 | +213.73% | 0.01 | 62 | 1,904 | 0.36 | 0.36 | 0.03 | -0.63 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 310.00 | 1.61 | 2.17 | 1.89 | 2.32 | +1.37 | +144.22% | 0.01 | 332 | 184 | 0.36 | 0.28 | 0.03 | -0.55 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 312.50 | 1.10 | 1.67 | 1.39 | 1.61 | +1.01 | +168.34% | 0.00 | 194 | 201 | 0.37 | 0.22 | 0.02 | -0.46 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 315.00 | 0.68 | 1.10 | 0.89 | 1.00 | +0.60 | +150.00% | 0.00 | 224 | 1,959 | 0.36 | 0.16 | 0.02 | -0.36 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 317.50 | 0.39 | 0.69 | 0.54 | 0.72 | +0.44 | +157.15% | 0.00 | 95 | 13 | 0.35 | 0.11 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 320.00 | 0.21 | 0.38 | 0.30 | 0.43 | +0.25 | +138.89% | 0.00 | 89 | 121 | 0.34 | 0.07 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 322.50 | 0.05 | 0.39 | 0.22 | 0.22 | +0.10 | +83.34% | 0.00 | 34 | 6 | 0.34 | 0.05 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 325.00 | 0.04 | 0.28 | 0.16 | 0.14 | -0.17 | -54.84% | 0.00 | 133 | 605 | 0.35 | 0.03 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 327.50 | 0.01 | 0.15 | 0.08 | 0.07 | -0.70 | -90.91% | 0.00 | 56 | 2 | 0.34 | 0.02 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 46 | 0.47 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 332.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.01 | 0.00 | -0.03 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.48 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 337.50 | 0.00 | 0.74 | 0.37 | 0.21 | % | 0.00 | 1 | 1 | 0.72 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 340.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.04 | -66.67% | 0.00 | 34 | 69 | 0.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 342.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 345.00 | 0.00 | 0.16 | 0.08 | 0.27 | -0.03 | -10.00% | 0.00 | 1 | 36 | 0.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 239 | 0.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.02 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:59 PM EST |
| 375.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.17 | 0.09 | 0.04 | -0.56 | -93.34% | 0.00 | 3 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 385.00 | 0.00 | 0.19 | 0.10 | 0.09 | -0.38 | -80.86% | 0.00 | 3 | 23 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:59 PM EST |
| 395.00 | 0.00 | 0.31 | 0.16 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 0.25 | 0.13 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 430.00 | 0.00 | 0.42 | 0.21 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 435.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 440.00 | 0.00 | 0.25 | 0.13 | 0.12 | % | 0.00 | 2 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 445.00 | 0.00 | 0.25 | 0.13 | 0.26 | % | 0.00 | 1 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 450.00 | 0.00 | 0.25 | 0.13 | 0.26 | % | 0.00 | 1 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.28 | -93.34% | 0.00 | 3 | 24 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.17 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.13 | -65.00% | 0.00 | 22 | 36 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.08 | -72.73% | 0.00 | 6 | 120 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 245.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.20 | -95.24% | 0.00 | 35 | 27 | 0.85 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 247.50 | 0.00 | 0.24 | 0.12 | 0.10 | -0.14 | -58.34% | 0.00 | 27 | 12 | 0.97 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 250.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 6 | 143 | 0.78 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 252.50 | 0.00 | 0.61 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 255.00 | 0.05 | 0.36 | 0.21 | 0.10 | -0.11 | -52.39% | 0.00 | 25 | 61 | 0.79 | -0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 257.50 | 0.05 | 0.27 | 0.16 | 0.12 | -0.17 | -58.63% | 0.00 | 2 | 25 | 0.73 | -0.01 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 260.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.26 | -68.43% | 0.00 | 15 | 232 | 0.69 | -0.01 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 262.50 | 0.05 | 0.32 | 0.19 | 0.16 | -0.34 | -68.00% | 0.00 | 15 | 20 | 0.67 | -0.02 | 0.00 | -0.16 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 265.00 | 0.11 | 0.30 | 0.21 | 0.19 | -0.40 | -67.80% | 0.00 | 23 | 57 | 0.66 | -0.02 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 267.50 | 0.18 | 0.42 | 0.30 | 0.23 | -0.39 | -62.91% | 0.00 | 6 | 45 | 0.66 | -0.03 | 0.00 | -0.24 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 270.00 | 0.19 | 0.41 | 0.30 | 0.26 | -0.55 | -67.91% | 0.00 | 65 | 364 | 0.62 | -0.04 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 272.50 | 0.26 | 0.52 | 0.39 | 0.28 | -0.59 | -67.82% | 0.00 | 12 | 13 | 0.61 | -0.05 | 0.01 | -0.40 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 275.00 | 0.30 | 0.54 | 0.42 | 0.30 | -1.04 | -77.62% | 0.00 | 22 | 104 | 0.58 | -0.06 | 0.01 | -0.48 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 277.50 | 0.34 | 0.75 | 0.55 | 0.49 | -0.98 | -66.67% | 0.00 | 30 | 52 | 0.56 | -0.07 | 0.01 | -0.51 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 280.00 | 0.58 | 0.78 | 0.68 | 0.69 | -1.06 | -60.58% | 0.00 | 67 | 236 | 0.55 | -0.09 | 0.01 | -0.55 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 282.50 | 0.73 | 1.00 | 0.87 | 0.83 | -1.93 | -69.93% | 0.00 | 4 | 61 | 0.54 | -0.11 | 0.01 | -0.59 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 285.00 | 0.83 | 1.28 | 1.06 | 0.91 | -1.77 | -66.05% | 0.00 | 60 | 210 | 0.52 | -0.13 | 0.01 | -0.62 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 287.50 | 1.26 | 1.62 | 1.44 | 1.06 | -2.71 | -71.89% | 0.01 | 7 | 52 | 0.52 | -0.15 | 0.02 | -0.66 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 290.00 | 1.44 | 1.95 | 1.70 | 1.52 | -3.18 | -67.66% | 0.01 | 72 | 153 | 0.49 | -0.19 | 0.02 | -0.69 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 292.50 | 1.80 | 2.49 | 2.15 | 1.90 | -3.00 | -61.23% | 0.01 | 24 | 192 | 0.48 | -0.23 | 0.02 | -0.72 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 295.00 | 2.42 | 3.05 | 2.74 | 2.50 | -3.63 | -59.22% | 0.01 | 87 | 302 | 0.47 | -0.28 | 0.02 | -0.75 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 297.50 | 2.99 | 3.90 | 3.45 | 2.85 | -3.85 | -57.47% | 0.01 | 26 | 45 | 0.45 | -0.34 | 0.03 | -0.76 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 300.00 | 3.65 | 4.85 | 4.25 | 4.00 | -6.53 | -62.02% | 0.01 | 459 | 178 | 0.44 | -0.40 | 0.03 | -0.76 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 302.50 | 4.60 | 6.00 | 5.30 | 4.65 | -6.31 | -57.58% | 0.02 | 8 | 19 | 0.43 | -0.48 | 0.03 | -0.74 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 305.00 | 6.05 | 7.30 | 6.68 | 8.22 | -5.24 | -38.93% | 0.02 | 14 | 101 | 0.43 | -0.56 | 0.03 | -0.69 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 307.50 | 7.35 | 8.80 | 8.08 | 6.65 | -4.37 | -39.66% | 0.03 | 1 | 1 | 0.42 | -0.64 | 0.03 | -0.63 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 310.00 | 9.25 | 10.60 | 9.93 | 9.71 | -5.78 | -37.32% | 0.03 | 53 | 120 | 0.43 | -0.72 | 0.03 | -0.55 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 312.50 | 10.45 | 12.75 | 11.60 | 11.73 | -5.94 | -33.62% | 0.04 | 12 | 18 | 0.49 | -0.78 | 0.02 | -0.46 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 315.00 | 12.20 | 14.60 | 13.40 | 14.32 | -6.18 | -30.15% | 0.04 | 6 | 102 | 0.47 | -0.84 | 0.02 | -0.36 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 317.50 | 14.75 | 16.90 | 15.83 | 17.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.89 | 0.02 | -0.27 | 3/12/2026 | 3/23/2026 3:59:59 PM EST |
| 320.00 | 17.05 | 19.20 | 18.13 | 16.70 | -2.37 | -12.43% | 0.06 | 2 | 39 | 0.51 | -0.93 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 322.50 | 19.00 | 21.90 | 20.45 | 21.50 | -0.06 | -0.28% | 0.06 | 1 | 1 | 0.60 | -0.95 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 325.00 | 21.65 | 24.20 | 22.93 | 30.02 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.64 | -0.97 | 0.01 | -0.09 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 327.50 | 24.35 | 26.70 | 25.53 | % | 0.08 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.06 | 3/23/2026 3:59:59 PM EST | |||
| 330.00 | 26.80 | 29.20 | 28.00 | 36.41 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.77 | -0.99 | 0.00 | -0.04 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 332.50 | 29.35 | 31.70 | 30.53 | % | 0.09 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 3/23/2026 3:59:59 PM EST | |||
| 335.00 | 31.85 | 34.20 | 33.03 | 33.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 337.50 | 34.35 | 36.70 | 35.53 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 340.00 | 36.30 | 39.20 | 37.75 | 43.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 342.50 | 38.90 | 41.70 | 40.30 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 345.00 | 41.30 | 44.20 | 42.75 | 52.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 350.00 | 46.30 | 49.25 | 47.78 | 57.23 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 355.00 | 51.40 | 54.20 | 52.80 | 39.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:59 PM EST |
| 360.00 | 56.80 | 59.30 | 58.05 | 50.88 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:59 PM EST |
| 365.00 | 61.60 | 64.20 | 62.90 | 58.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 370.00 | 66.60 | 69.20 | 67.90 | 63.22 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:59 PM EST |
| 375.00 | 71.85 | 74.20 | 73.03 | 71.88 | +38.68 | +116.51% | 0.19 | 6 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 380.00 | 76.40 | 79.20 | 77.80 | 76.86 | +40.86 | +113.50% | 0.20 | 6 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 385.00 | 81.40 | 84.25 | 82.83 | % | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 390.00 | 86.60 | 89.20 | 87.90 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 395.00 | 91.25 | 94.20 | 92.73 | % | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 400.00 | 96.25 | 99.20 | 97.73 | 32.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:59 PM EST |
| 405.00 | 101.25 | 104.20 | 102.73 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 410.00 | 106.10 | 109.20 | 107.65 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 415.00 | 111.05 | 114.50 | 112.78 | % | 0.27 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 420.00 | 116.10 | 119.20 | 117.65 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 425.00 | 121.40 | 124.30 | 122.85 | % | 0.29 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 430.00 | 126.60 | 129.20 | 127.90 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 435.00 | 131.40 | 134.20 | 132.80 | % | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 440.00 | 136.85 | 139.20 | 138.03 | % | 0.31 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 445.00 | 141.40 | 144.20 | 142.80 | % | 0.32 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 450.00 | 146.40 | 149.20 | 147.80 | % | 0.33 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 455.00 | 151.40 | 154.20 | 152.80 | % | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 460.00 | 156.40 | 159.20 | 157.80 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |