Options Chain for AMERICAN EXPRESS CO COM (AXP) - $323.71 as of 9/3/2025 8:26:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 157.35 | 159.10 | 158.23 | 160.99 | -3.51 | -2.14% | 0.96 | 2 | 3 | 4.70 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 170.00 | 152.45 | 155.00 | 153.73 | % | 0.90 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 175.00 | 147.85 | 150.20 | 149.03 | % | 0.85 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 180.00 | 142.30 | 145.05 | 143.68 | % | 0.80 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 185.00 | 137.75 | 139.90 | 138.83 | % | 0.75 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 190.00 | 132.85 | 134.90 | 133.88 | % | 0.70 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 195.00 | 127.15 | 130.30 | 128.73 | % | 0.66 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 200.00 | 122.10 | 125.00 | 123.55 | % | 0.62 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 205.00 | 117.90 | 120.40 | 119.15 | % | 0.58 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 210.00 | 112.75 | 115.25 | 114.00 | % | 0.54 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 215.00 | 107.25 | 110.15 | 108.70 | % | 0.51 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 220.00 | 102.90 | 105.10 | 104.00 | % | 0.47 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 225.00 | 97.40 | 99.85 | 98.63 | % | 0.44 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 230.00 | 92.30 | 95.25 | 93.78 | % | 0.41 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 235.00 | 87.30 | 89.85 | 88.58 | % | 0.38 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 240.00 | 82.35 | 85.05 | 83.70 | % | 0.35 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 245.00 | 77.75 | 80.35 | 79.05 | % | 0.32 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 250.00 | 72.15 | 75.45 | 73.80 | % | 0.30 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 255.00 | 67.85 | 70.15 | 69.00 | % | 0.27 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 260.00 | 63.05 | 65.15 | 64.10 | % | 0.25 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 265.00 | 57.25 | 60.40 | 58.83 | % | 0.22 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 270.00 | 52.65 | 55.20 | 53.93 | % | 0.20 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 272.50 | 49.90 | 52.65 | 51.28 | % | 0.19 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 275.00 | 47.10 | 50.35 | 48.73 | 56.18 | +24.56 | +77.68% | 0.18 | 1 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 277.50 | 45.35 | 47.85 | 46.60 | % | 0.17 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 280.00 | 42.40 | 45.35 | 43.88 | 37.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:56 PM EST |
| 282.50 | 40.45 | 42.75 | 41.60 | % | 0.15 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 285.00 | 37.65 | 39.90 | 38.78 | 21.85 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:56 PM EST |
| 287.50 | 35.40 | 37.80 | 36.60 | % | 0.13 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 290.00 | 32.95 | 34.95 | 33.95 | 37.62 | -2.57 | -6.40% | 0.12 | 2 | 19 | 1.04 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 292.50 | 30.40 | 32.60 | 31.50 | 22.78 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:56 PM EST |
| 295.00 | 27.35 | 30.50 | 28.93 | 27.67 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.06 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:56 PM EST |
| 297.50 | 25.55 | 27.80 | 26.68 | 24.77 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:56 PM EST |
| 300.00 | 22.75 | 25.55 | 24.15 | 31.87 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.93 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 9/3/2025 3:59:56 PM EST |
| 302.50 | 20.20 | 22.50 | 21.35 | 22.61 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.74 | 0.99 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:56 PM EST |
| 305.00 | 18.30 | 20.05 | 19.18 | 21.12 | +0.93 | +4.61% | 0.06 | 5 | 55 | 0.68 | 0.99 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 307.50 | 15.15 | 17.75 | 16.45 | 17.70 | -5.81 | -24.72% | 0.05 | 1 | 18 | 0.66 | 0.97 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 310.00 | 13.40 | 15.10 | 14.25 | 14.09 | -3.28 | -18.89% | 0.05 | 12 | 105 | 0.56 | 0.95 | 0.01 | -0.16 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 312.50 | 10.85 | 12.70 | 11.78 | 10.89 | -2.26 | -17.19% | 0.04 | 8 | 35 | 0.50 | 0.92 | 0.02 | -0.30 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 315.00 | 9.00 | 10.40 | 9.70 | 9.50 | -4.75 | -33.34% | 0.03 | 10 | 97 | 0.28 | 0.87 | 0.03 | -0.52 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 317.50 | 6.80 | 7.40 | 7.10 | 5.95 | -4.48 | -42.96% | 0.02 | 15 | 57 | 0.26 | 0.80 | 0.03 | -0.65 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 320.00 | 4.95 | 5.40 | 5.18 | 5.25 | -2.63 | -33.38% | 0.02 | 250 | 204 | 0.29 | 0.70 | 0.04 | -0.74 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 322.50 | 3.30 | 3.70 | 3.50 | 3.40 | -4.14 | -54.91% | 0.01 | 184 | 79 | 0.28 | 0.58 | 0.05 | -0.78 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 325.00 | 2.17 | 2.68 | 2.43 | 2.30 | -4.93 | -68.19% | 0.01 | 443 | 202 | 0.28 | 0.44 | 0.06 | -0.76 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 327.50 | 1.30 | 1.44 | 1.37 | 1.35 | -4.25 | -75.90% | 0.00 | 421 | 209 | 0.29 | 0.31 | 0.05 | -0.66 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 330.00 | 0.73 | 0.83 | 0.78 | 0.78 | -3.18 | -80.31% | 0.00 | 395 | 478 | 0.29 | 0.20 | 0.04 | -0.53 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 332.50 | 0.39 | 0.47 | 0.43 | 0.43 | -2.21 | -83.72% | 0.00 | 313 | 241 | 0.30 | 0.12 | 0.03 | -0.39 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 335.00 | 0.21 | 0.27 | 0.24 | 0.25 | -1.52 | -85.88% | 0.00 | 27 | 247 | 0.31 | 0.07 | 0.02 | -0.23 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 337.50 | 0.12 | 0.16 | 0.14 | 0.11 | -0.65 | -85.53% | 0.00 | 47 | 100 | 0.32 | 0.03 | 0.01 | -0.11 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 340.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.49 | -85.97% | 0.00 | 32 | 256 | 0.33 | 0.02 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 342.50 | 0.04 | 0.07 | 0.06 | 0.09 | -0.19 | -67.86% | 0.00 | 4 | 48 | 0.35 | 0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 345.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 90 | 128 | 0.37 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 347.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 23 | 175 | 0.40 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 87 | 163 | 0.43 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 352.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 110 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 26 | 23 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 357.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 362.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 365.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:56 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 385.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 390.00 | 0.00 | 0.66 | 0.33 | 0.35 | -0.39 | -52.71% | 0.00 | 1 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 395.00 | 0.00 | 0.66 | 0.33 | 0.20 | +0.18 | +900.00% | 0.00 | 1 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 8 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.16 | -0.73 | -82.03% | 0.00 | 1 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.16 | % | 0.00 | 1 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST | |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.16 | % | 0.00 | 1 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST | |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.16 | % | 0.00 | 1 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST | |
| 205.00 | 0.00 | 0.65 | 0.33 | 0.16 | % | 0.00 | 1 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST | |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.16 | % | 0.00 | 1 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST | |
| 215.00 | 0.00 | 0.65 | 0.33 | 0.16 | % | 0.00 | 1 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST | |
| 220.00 | 0.00 | 0.32 | 0.16 | 0.16 | % | 0.00 | 1 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST | |
| 225.00 | 0.00 | 0.65 | 0.33 | 0.10 | % | 0.00 | 1 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST | |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.25 | % | 0.00 | 1 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST | |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.88 | -89.80% | 0.00 | 1 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 0.65 | 0.33 | 0.30 | +0.29 | +2,900.00% | 0.00 | 2 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.44 | +0.34 | +340.00% | 0.00 | 1 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 5 | 130 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 49 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.70 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:56 PM EST |
| 272.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 275.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 198 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 277.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 18 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST | |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 26 | 49 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 282.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:56 PM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 46 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 287.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.65 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 73 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 292.50 | 0.00 | 0.07 | 0.04 | 0.06 | -0.11 | -64.71% | 0.00 | 7 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 295.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 22 | 63 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 297.50 | 0.07 | 0.08 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 7 | 19 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 300.00 | 0.09 | 0.11 | 0.10 | 0.14 | +0.02 | +16.67% | 0.00 | 17 | 122 | 0.51 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 302.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 16 | 48 | 0.49 | -0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 305.00 | 0.15 | 0.19 | 0.17 | 0.17 | +0.02 | +13.34% | 0.00 | 8 | 121 | 0.48 | -0.01 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 307.50 | 0.18 | 0.26 | 0.22 | 0.29 | +0.10 | +52.64% | 0.00 | 17 | 71 | 0.45 | -0.03 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 310.00 | 0.28 | 0.34 | 0.31 | 0.37 | +0.20 | +117.65% | 0.00 | 61 | 106 | 0.41 | -0.05 | 0.01 | -0.16 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 312.50 | 0.39 | 0.46 | 0.43 | 0.43 | +0.14 | +48.28% | 0.00 | 57 | 217 | 0.38 | -0.08 | 0.02 | -0.30 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 315.00 | 0.58 | 0.66 | 0.62 | 0.60 | +0.31 | +106.90% | 0.00 | 2,044 | 100 | 0.36 | -0.13 | 0.03 | -0.52 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 317.50 | 0.88 | 0.97 | 0.93 | 0.93 | +0.55 | +144.74% | 0.00 | 2,325 | 2,263 | 0.34 | -0.20 | 0.03 | -0.65 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 320.00 | 1.37 | 1.68 | 1.53 | 1.39 | +0.87 | +167.31% | 0.00 | 681 | 325 | 0.32 | -0.30 | 0.04 | -0.74 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 322.50 | 2.15 | 2.36 | 2.26 | 2.24 | +1.29 | +135.79% | 0.01 | 187 | 119 | 0.31 | -0.42 | 0.05 | -0.78 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 325.00 | 3.25 | 3.80 | 3.53 | 3.35 | +2.10 | +168.00% | 0.01 | 659 | 275 | 0.30 | -0.56 | 0.06 | -0.76 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 327.50 | 4.90 | 5.30 | 5.10 | 4.72 | +2.42 | +105.22% | 0.02 | 54 | 125 | 0.31 | -0.69 | 0.05 | -0.66 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 330.00 | 6.20 | 8.05 | 7.13 | 7.33 | +4.67 | +175.57% | 0.02 | 29 | 161 | 0.31 | -0.80 | 0.04 | -0.53 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 332.50 | 8.15 | 9.75 | 8.95 | 9.53 | +2.78 | +41.19% | 0.03 | 11 | 42 | 0.50 | -0.88 | 0.03 | -0.39 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 335.00 | 10.90 | 12.60 | 11.75 | 11.99 | +4.04 | +50.82% | 0.04 | 1 | 153 | 0.57 | -0.93 | 0.02 | -0.23 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 337.50 | 13.45 | 15.50 | 14.48 | 12.60 | +5.40 | +75.00% | 0.04 | 1 | 12 | 0.70 | -0.97 | 0.01 | -0.11 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 340.00 | 15.75 | 18.00 | 16.88 | 9.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.77 | -0.98 | 0.01 | -0.05 | 8/29/2025 | 9/3/2025 3:59:56 PM EST |
| 342.50 | 17.80 | 20.45 | 19.13 | % | 0.06 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 9/3/2025 3:59:56 PM EST | |||
| 345.00 | 20.45 | 23.00 | 21.73 | % | 0.06 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 9/3/2025 3:59:56 PM EST | |||
| 347.50 | 22.95 | 25.45 | 24.20 | % | 0.07 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 350.00 | 24.90 | 27.95 | 26.43 | 23.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:56 PM EST |
| 352.50 | 27.75 | 30.45 | 29.10 | % | 0.08 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 355.00 | 30.30 | 33.00 | 31.65 | % | 0.09 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 357.50 | 33.05 | 35.45 | 34.25 | % | 0.10 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 360.00 | 35.55 | 37.95 | 36.75 | % | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 362.50 | 37.55 | 40.45 | 39.00 | 35.35 | % | 0.11 | 2 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST | |
| 365.00 | 40.10 | 42.95 | 41.53 | % | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 370.00 | 45.25 | 47.85 | 46.55 | % | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 375.00 | 50.30 | 52.90 | 51.60 | % | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 380.00 | 55.25 | 57.95 | 56.60 | % | 0.15 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 385.00 | 60.60 | 62.90 | 61.75 | % | 0.16 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 390.00 | 65.30 | 68.00 | 66.65 | % | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST | |||
| 395.00 | 70.35 | 72.95 | 71.65 | % | 0.18 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:56 PM EST |