Options Chain for AMERICAN EXPRESS CO COM (AXP) - $303.00 as of 10/5/2026 6:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 107.10 | 110.90 | 109.00 | 107.13 | % | 0.56 | 8 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 200.00 | 102.10 | 106.20 | 104.15 | 102.15 | % | 0.52 | 8 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 205.00 | 97.15 | 101.20 | 99.18 | % | 0.48 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 210.00 | 92.10 | 96.20 | 94.15 | % | 0.45 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 215.00 | 87.15 | 91.15 | 89.15 | % | 0.41 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 220.00 | 82.15 | 86.20 | 84.18 | % | 0.38 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 225.00 | 77.20 | 80.95 | 79.08 | % | 0.35 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 230.00 | 72.20 | 76.15 | 74.18 | % | 0.32 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 235.00 | 67.15 | 71.00 | 69.08 | 97.48 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 3:59:51 PM EST |
| 240.00 | 62.20 | 66.20 | 64.20 | % | 0.27 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 245.00 | 57.20 | 61.10 | 59.15 | % | 0.24 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 250.00 | 52.20 | 55.45 | 53.83 | % | 0.22 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 255.00 | 47.20 | 50.45 | 48.83 | % | 0.19 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 260.00 | 42.20 | 45.85 | 44.03 | % | 0.17 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 265.00 | 37.20 | 40.45 | 38.83 | % | 0.15 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 270.00 | 32.20 | 34.95 | 33.58 | % | 0.12 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 275.00 | 27.20 | 30.65 | 28.93 | % | 0.11 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 277.50 | 25.35 | 27.35 | 26.35 | % | 0.09 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 280.00 | 22.85 | 24.85 | 23.85 | 22.30 | -1.22 | -5.19% | 0.09 | 1 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 282.50 | 20.35 | 22.50 | 21.43 | 20.35 | % | 0.08 | 2 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 285.00 | 17.90 | 20.85 | 19.38 | 17.85 | % | 0.07 | 4 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 287.50 | 14.75 | 18.05 | 16.40 | 15.45 | -0.44 | -2.77% | 0.06 | 2 | 34 | 0.66 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 290.00 | 12.30 | 15.55 | 13.93 | 11.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | 1.00 | 0.01 | 0.00 | 10/2/2026 | 10/5/2026 3:59:51 PM EST |
| 292.50 | 9.90 | 13.15 | 11.53 | % | 0.04 | 0 | 0 | 0.49 | 0.96 | 0.03 | -0.05 | 10/5/2026 3:59:51 PM EST | |||
| 295.00 | 8.30 | 10.85 | 9.58 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.45 | 0.89 | 0.03 | -0.12 | 10/1/2026 | 10/5/2026 3:59:51 PM EST |
| 297.50 | 6.45 | 8.00 | 7.23 | 7.50 | +0.50 | +7.15% | 0.02 | 70 | 42 | 0.35 | 0.80 | 0.04 | -0.19 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 300.00 | 4.50 | 5.80 | 5.15 | 5.39 | +0.09 | +1.70% | 0.02 | 101 | 74 | 0.25 | 0.69 | 0.05 | -0.26 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 302.50 | 3.20 | 4.10 | 3.65 | 3.70 | -0.14 | -3.65% | 0.01 | 283 | 207 | 0.25 | 0.56 | 0.05 | -0.30 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 305.00 | 2.33 | 2.89 | 2.61 | 2.69 | -0.02 | -0.74% | 0.01 | 390 | 2,586 | 0.27 | 0.43 | 0.05 | -0.32 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 307.50 | 1.36 | 1.80 | 1.58 | 1.68 | -0.10 | -5.62% | 0.01 | 79 | 149 | 0.25 | 0.30 | 0.05 | -0.29 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 310.00 | 0.75 | 1.05 | 0.90 | 0.95 | -0.22 | -18.81% | 0.00 | 181 | 2,555 | 0.25 | 0.21 | 0.04 | -0.25 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 312.50 | 0.40 | 0.60 | 0.50 | 0.50 | -0.22 | -30.56% | 0.00 | 75 | 74 | 0.25 | 0.13 | 0.03 | -0.20 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 315.00 | 0.20 | 0.40 | 0.30 | 0.43 | -0.07 | -14.00% | 0.00 | 92 | 160 | 0.25 | 0.08 | 0.02 | -0.14 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 317.50 | 0.10 | 0.25 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 60 | 95 | 0.26 | 0.05 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 320.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 432 | 494 | 0.27 | 0.03 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 322.50 | 0.01 | 0.51 | 0.26 | 0.04 | -0.22 | -84.62% | 0.00 | 6 | 49 | 0.32 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 325.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 441 | 432 | 0.30 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 327.50 | 0.00 | 2.17 | 1.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:51 PM EST |
| 330.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 523 | 0.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 332.50 | 0.00 | 0.64 | 0.32 | 0.01 | -0.07 | -87.50% | 0.00 | 9 | 23 | 0.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 335.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.52 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:51 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.02 | -33.34% | 0.00 | 20 | 46 | 0.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:51 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 3:59:51 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 3:59:51 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 3:59:51 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:51 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 276 | 1.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 122 | 1.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 326 | 1.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 67 | 1.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.89 | -95.70% | 0.00 | 18 | 104 | 1.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.59 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.36 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 53 | 29 | 0.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 7 | 48 | 0.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 277.50 | 0.00 | 0.08 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 8 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 420 | 429 | 0.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 282.50 | 0.00 | 0.16 | 0.08 | 0.13 | -0.07 | -35.00% | 0.00 | 106 | 15 | 0.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 285.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.16 | -64.00% | 0.00 | 434 | 465 | 0.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 287.50 | 0.07 | 0.20 | 0.14 | 0.22 | -0.10 | -31.25% | 0.00 | 57 | 75 | 0.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 290.00 | 0.18 | 0.33 | 0.26 | 0.22 | -0.36 | -62.07% | 0.00 | 94 | 318 | 0.28 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 292.50 | 0.23 | 0.54 | 0.39 | 0.39 | -0.46 | -54.12% | 0.00 | 42 | 202 | 0.26 | -0.04 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 295.00 | 0.55 | 0.82 | 0.69 | 0.69 | -0.61 | -46.93% | 0.00 | 128 | 184 | 0.26 | -0.11 | 0.03 | -0.12 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 297.50 | 1.00 | 1.25 | 1.13 | 1.00 | -1.14 | -53.28% | 0.00 | 210 | 148 | 0.26 | -0.20 | 0.04 | -0.19 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 300.00 | 1.51 | 1.90 | 1.71 | 1.86 | -1.03 | -35.64% | 0.01 | 83 | 183 | 0.24 | -0.31 | 0.05 | -0.26 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 302.50 | 2.46 | 3.00 | 2.73 | 2.85 | -1.21 | -29.81% | 0.01 | 37 | 44 | 0.24 | -0.44 | 0.05 | -0.30 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 305.00 | 3.75 | 4.50 | 4.13 | 4.22 | -1.18 | -21.86% | 0.01 | 11 | 107 | 0.25 | -0.57 | 0.05 | -0.32 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 307.50 | 5.20 | 6.30 | 5.75 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.25 | -0.70 | 0.05 | -0.29 | 10/2/2026 | 10/5/2026 3:59:51 PM EST |
| 310.00 | 7.15 | 7.95 | 7.55 | 8.05 | -1.56 | -16.24% | 0.02 | 12 | 77 | 0.24 | -0.79 | 0.04 | -0.25 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 312.50 | 8.40 | 11.05 | 9.73 | 10.92 | -2.26 | -17.15% | 0.03 | 6 | 14 | 0.41 | -0.87 | 0.03 | -0.20 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 315.00 | 11.15 | 14.00 | 12.58 | 13.74 | +0.43 | +3.24% | 0.04 | 2 | 125 | 0.52 | -0.92 | 0.02 | -0.14 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 317.50 | 13.05 | 16.25 | 14.65 | 15.93 | -0.40 | -2.45% | 0.05 | 2 | 2 | 0.56 | -0.95 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 320.00 | 16.00 | 18.10 | 17.05 | 17.38 | -0.73 | -4.04% | 0.05 | 4 | 35 | 0.52 | -0.97 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 322.50 | 17.85 | 21.15 | 19.50 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.65 | -0.99 | 0.00 | -0.03 | 9/28/2026 | 10/5/2026 3:59:51 PM EST |
| 325.00 | 20.40 | 23.00 | 21.70 | 23.40 | -1.50 | -6.03% | 0.07 | 2 | 23 | 0.60 | -0.99 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |
| 327.50 | 23.55 | 25.45 | 24.50 | % | 0.07 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 330.00 | 25.30 | 28.60 | 26.95 | 27.92 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:51 PM EST |
| 332.50 | 28.60 | 30.45 | 29.53 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 335.00 | 30.30 | 33.60 | 31.95 | 29.12 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.87 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:51 PM EST |
| 340.00 | 35.30 | 38.55 | 36.93 | 37.85 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.96 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:51 PM EST |
| 345.00 | 40.30 | 43.55 | 41.93 | 21.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 3:59:51 PM EST |
| 350.00 | 45.40 | 48.55 | 46.98 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 355.00 | 50.30 | 53.55 | 51.93 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 360.00 | 55.30 | 58.55 | 56.93 | % | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 365.00 | 60.25 | 63.55 | 61.90 | 43.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:51 PM EST |
| 370.00 | 64.95 | 68.55 | 66.75 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 375.00 | 70.40 | 73.55 | 71.98 | 73.81 | % | 0.19 | 2 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 380.00 | 75.50 | 78.55 | 77.03 | 79.08 | % | 0.20 | 90 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 385.00 | 80.25 | 83.55 | 81.90 | 84.06 | % | 0.21 | 116 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 390.00 | 85.65 | 88.55 | 87.10 | 88.85 | % | 0.22 | 28 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 395.00 | 90.65 | 93.55 | 92.10 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 400.00 | 95.65 | 98.50 | 97.08 | % | 0.24 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:51 PM EST | |||
| 405.00 | 100.25 | 103.50 | 101.88 | 103.63 | % | 0.25 | 10 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 410.00 | 105.80 | 107.70 | 106.75 | 106.73 | % | 0.26 | 34 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 415.00 | 110.55 | 112.80 | 111.68 | 111.71 | % | 0.27 | 28 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 420.00 | 115.25 | 118.50 | 116.88 | 116.56 | % | 0.28 | 10 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 425.00 | 120.25 | 123.50 | 121.88 | 121.61 | % | 0.29 | 12 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 430.00 | 125.20 | 128.50 | 126.85 | 126.71 | % | 0.29 | 14 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 435.00 | 129.80 | 133.50 | 131.65 | 131.60 | % | 0.30 | 8 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 440.00 | 135.25 | 138.50 | 136.88 | 136.85 | % | 0.31 | 44 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 445.00 | 140.20 | 143.50 | 141.85 | 141.69 | % | 0.32 | 116 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST | |
| 450.00 | 145.20 | 148.50 | 146.85 | 146.67 | % | 0.33 | 72 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:51 PM EST |