Options Chain for AMERICAN EXPRESS CO COM (AXP) - $238.04 as of 4/25/2024 7:26:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 120.00 | 123.95 | % | 0 | 0 | 8.62 | 1.00 | 0.00 | -0.03 | 4/25/2024 3:59:44 PM EST | |||
| 120.00 | 114.90 | 119.00 | % | 0 | 0 | 8.22 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:44 PM EST | |||
| 125.00 | 110.00 | 114.05 | % | 0 | 0 | 7.79 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:44 PM EST | |||
| 130.00 | 105.10 | 109.05 | % | 0 | 0 | 7.33 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:44 PM EST | |||
| 135.00 | 100.35 | 103.30 | % | 0 | 0 | 6.98 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:44 PM EST | |||
| 140.00 | 95.00 | 99.15 | % | 0 | 0 | 6.80 | 1.00 | 0.00 | -0.04 | 4/25/2024 3:59:44 PM EST | |||
| 145.00 | 90.00 | 93.90 | 82.63 | 0.00 | 0.00% | 0 | 1 | 6.18 | 1.00 | 0.00 | -0.04 | 4/4/2024 | 4/25/2024 3:59:44 PM EST |
| 150.00 | 85.00 | 89.05 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:44 PM EST | |||
| 155.00 | 80.00 | 84.00 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:44 PM EST | |||
| 160.00 | 75.30 | 78.35 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:44 PM EST | |||
| 165.00 | 69.95 | 73.90 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:44 PM EST | |||
| 170.00 | 64.95 | 69.00 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:44 PM EST | |||
| 172.50 | 62.45 | 66.50 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:44 PM EST | |||
| 175.00 | 60.50 | 64.10 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:44 PM EST | |||
| 177.50 | 57.35 | 61.90 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | -0.05 | 4/25/2024 3:59:44 PM EST | |||
| 180.00 | 54.60 | 58.90 | 46.98 | 0.00 | 0.00% | 0 | 5 | 3.92 | 1.00 | 0.00 | -0.05 | 3/25/2024 | 4/25/2024 3:59:44 PM EST |
| 182.50 | 52.15 | 56.80 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | -0.06 | 4/25/2024 3:59:44 PM EST | |||
| 185.00 | 50.10 | 54.45 | 52.30 | +16.21 | +44.92% | 4 | 5 | 3.62 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 187.50 | 47.15 | 51.90 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | -0.06 | 4/25/2024 3:59:44 PM EST | |||
| 190.00 | 45.00 | 49.45 | 38.99 | 0.00 | 0.00% | 0 | 9 | 3.29 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/25/2024 3:59:44 PM EST |
| 192.50 | 42.30 | 46.95 | 27.20 | 0.00 | 0.00% | 0 | 6 | 3.17 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/25/2024 3:59:44 PM EST |
| 195.00 | 40.00 | 43.85 | 24.80 | 0.00 | 0.00% | 0 | 8 | 2.99 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/25/2024 3:59:44 PM EST |
| 197.50 | 37.85 | 41.30 | 31.00 | 0.00 | 0.00% | 0 | 6 | 2.75 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/25/2024 3:59:44 PM EST |
| 200.00 | 35.00 | 38.95 | 36.17 | -1.32 | -3.53% | 1 | 56 | 2.73 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 202.50 | 33.05 | 36.50 | 17.85 | 0.00 | 0.00% | 0 | 10 | 2.58 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/25/2024 3:59:44 PM EST |
| 205.00 | 30.35 | 34.00 | 16.25 | 0.00 | 0.00% | 0 | 9 | 2.41 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/25/2024 3:59:44 PM EST |
| 207.50 | 28.30 | 31.45 | 23.46 | 0.00 | 0.00% | 0 | 15 | 2.28 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/25/2024 3:59:44 PM EST |
| 210.00 | 25.65 | 28.80 | 27.63 | +5.31 | +23.79% | 8 | 44 | 2.04 | 1.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 212.50 | 23.10 | 26.50 | 16.80 | 0.00 | 0.00% | 0 | 42 | 1.99 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/25/2024 3:59:44 PM EST |
| 215.00 | 20.20 | 22.75 | 25.40 | 0.00 | 0.00% | 0 | 204 | 1.83 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 4/25/2024 3:59:44 PM EST |
| 217.50 | 17.85 | 20.30 | 21.51 | 0.00 | 0.00% | 0 | 317 | 1.50 | 1.00 | 0.00 | -0.07 | 4/24/2024 | 4/25/2024 3:59:44 PM EST |
| 220.00 | 15.45 | 17.90 | 17.59 | -1.66 | -8.63% | 3 | 296 | 1.30 | 1.00 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 222.50 | 12.85 | 15.50 | 15.05 | -1.70 | -10.15% | 1 | 85 | 1.33 | 1.00 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 225.00 | 10.45 | 12.85 | 11.93 | -1.87 | -13.56% | 10 | 328 | 0.85 | 1.00 | 0.00 | -0.08 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 227.50 | 8.90 | 11.45 | 10.30 | -1.20 | -10.44% | 6 | 322 | 1.11 | 0.99 | 0.01 | -0.14 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 230.00 | 5.75 | 8.50 | 7.07 | -2.73 | -27.86% | 120 | 477 | 0.52 | 0.95 | 0.02 | -0.25 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 232.50 | 3.35 | 5.20 | 4.60 | -1.94 | -29.67% | 74 | 349 | 0.37 | 0.89 | 0.05 | -0.38 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 235.00 | 2.30 | 2.77 | 2.58 | -2.12 | -45.11% | 142 | 604 | 0.24 | 0.74 | 0.10 | -0.54 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 237.50 | 1.02 | 1.11 | 1.11 | -1.53 | -57.96% | 542 | 573 | 0.23 | 0.44 | 0.13 | -0.63 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 240.00 | 0.25 | 0.31 | 0.34 | -0.90 | -72.59% | 376 | 798 | 0.23 | 0.16 | 0.09 | -0.41 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 242.50 | 0.05 | 0.09 | 0.08 | -0.37 | -82.23% | 631 | 805 | 0.25 | 0.03 | 0.03 | -0.14 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | -0.10 | -83.34% | 322 | 516 | 0.29 | 0.00 | 0.01 | -0.03 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 247.50 | 0.00 | 0.08 | 0.01 | -0.05 | -83.34% | 24 | 202 | 0.42 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 250.00 | 0.01 | 0.04 | 0.02 | +0.01 | +100.00% | 33 | 250 | 0.45 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 252.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 150 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:44 PM EST |
| 255.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 41 | 1.30 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:44 PM EST |
| 257.50 | 0.00 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:44 PM EST |
| 260.00 | 0.00 | 0.31 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:44 PM EST |
| 262.50 | 0.00 | 1.27 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 265.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:44 PM EST |
| 270.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 0 | 34 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:44 PM EST |
| 275.00 | 0.00 | 1.27 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.63 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 3:59:44 PM EST |
| 285.00 | 0.00 | 2.13 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 290.00 | 0.00 | 0.24 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 3:59:44 PM EST |
| 295.00 | 0.00 | 0.19 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 300.00 | 0.00 | 0.25 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.03 | 3/13/2024 | 4/25/2024 3:59:44 PM EST |
| 120.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:44 PM EST | |||
| 125.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:44 PM EST | |||
| 130.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:44 PM EST | |||
| 135.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 3:59:44 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1 | 0.00 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 145.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/25/2024 3:59:44 PM EST |
| 150.00 | 0.00 | 2.12 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.05 | 4/25/2024 3:59:44 PM EST | |||
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.05 | 4/25/2024 3:59:44 PM EST | |||
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 4.84 | 0.00 | 0.00 | -0.05 | 4/25/2024 3:59:44 PM EST | |||
| 165.00 | 0.00 | 1.47 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | -0.05 | 4/25/2024 3:59:44 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 6 | 4.03 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/25/2024 3:59:44 PM EST |
| 172.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 18 | 2.21 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/25/2024 3:59:44 PM EST |
| 175.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 39 | 2.21 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/25/2024 3:59:44 PM EST |
| 177.50 | 0.00 | 2.07 | 0.01 | 0.00 | 0.00% | 0 | 27 | 3.74 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/25/2024 3:59:44 PM EST |
| 180.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 26 | 2.30 | 0.00 | 0.00 | -0.05 | 4/18/2024 | 4/25/2024 3:59:44 PM EST |
| 182.50 | 0.00 | 0.65 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | -0.06 | 4/25/2024 3:59:44 PM EST | |||
| 185.00 | 0.00 | 0.90 | 0.04 | 0.00 | 0.00% | 0 | 38 | 3.08 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/25/2024 3:59:44 PM EST |
| 187.50 | 0.00 | 1.41 | 0.15 | 0.00 | 0.00% | 0 | 3 | 3.03 | 0.00 | 0.00 | -0.06 | 4/18/2024 | 4/25/2024 3:59:44 PM EST |
| 190.00 | 0.00 | 0.41 | 0.02 | 0.00 | 0.00% | 0 | 115 | 2.19 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/25/2024 3:59:44 PM EST |
| 192.50 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 32 | 2.91 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/25/2024 3:59:44 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 355 | 1.33 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 197.50 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 10 | 145 | 2.63 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 420 | 1.17 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 202.50 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 308 | 2.36 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/25/2024 3:59:44 PM EST |
| 205.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 875 | 2.22 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/25/2024 3:59:44 PM EST |
| 207.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 383 | 1.12 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/25/2024 3:59:44 PM EST |
| 210.00 | 0.00 | 0.08 | 0.02 | -0.01 | -33.34% | 2 | 707 | 0.97 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 212.50 | 0.00 | 0.48 | 0.05 | +0.03 | +150.00% | 6 | 412 | 1.40 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 215.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 811 | 0.80 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/25/2024 3:59:44 PM EST |
| 217.50 | 0.00 | 0.24 | 0.03 | +0.02 | +200.00% | 21 | 301 | 1.00 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 220.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 84 | 871 | 0.64 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 222.50 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 10 | 362 | 0.52 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 225.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 62 | 1,211 | 0.49 | 0.00 | 0.00 | -0.08 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 227.50 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 41 | 378 | 0.36 | -0.01 | 0.01 | -0.14 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 230.00 | 0.03 | 0.06 | 0.05 | -0.02 | -28.58% | 1,128 | 1,459 | 0.30 | -0.05 | 0.02 | -0.25 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 232.50 | 0.09 | 0.16 | 0.12 | -0.04 | -25.00% | 209 | 413 | 0.27 | -0.11 | 0.05 | -0.38 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 235.00 | 0.33 | 0.50 | 0.50 | +0.19 | +61.29% | 1,004 | 883 | 0.26 | -0.26 | 0.10 | -0.54 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 237.50 | 1.29 | 1.42 | 1.41 | +0.55 | +63.96% | 559 | 506 | 0.25 | -0.56 | 0.13 | -0.63 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 240.00 | 2.81 | 3.45 | 2.75 | +0.99 | +56.25% | 95 | 416 | 0.29 | -0.84 | 0.09 | -0.41 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 242.50 | 4.25 | 6.15 | 5.62 | +2.79 | +98.59% | 9 | 24 | 0.36 | -0.97 | 0.03 | -0.14 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 245.00 | 6.05 | 9.85 | 7.35 | 0.00 | 0.00% | 0 | 1 | 0.79 | -1.00 | 0.01 | -0.03 | 4/23/2024 | 4/25/2024 3:59:44 PM EST |
| 247.50 | 8.70 | 12.00 | 8.61 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:44 PM EST |
| 250.00 | 11.55 | 13.70 | 14.00 | +2.50 | +21.74% | 1 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:44 PM EST |
| 252.50 | 13.55 | 16.80 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 255.00 | 16.00 | 19.25 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 257.50 | 18.50 | 21.60 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 260.00 | 21.75 | 23.90 | 39.35 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:44 PM EST |
| 262.50 | 23.85 | 26.75 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 265.00 | 26.85 | 29.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 270.00 | 31.10 | 34.50 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 275.00 | 35.60 | 40.00 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 280.00 | 41.00 | 45.00 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 285.00 | 46.10 | 50.15 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 290.00 | 50.60 | 54.90 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 295.00 | 55.60 | 59.95 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST | |||
| 300.00 | 61.05 | 64.60 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:44 PM EST |