Options Chain for AMERICAN EXPRESS CO COM (AXP) - $340.90 as of 6/26/2026 7:29:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 143.95 | 147.50 | 145.73 | 116.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:02 PM EST |
| 200.00 | 139.40 | 142.60 | 141.00 | 143.90 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:02 PM EST |
| 205.00 | 134.45 | 137.50 | 135.98 | % | 0.66 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 210.00 | 128.95 | 132.50 | 130.73 | 102.05 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:02 PM EST |
| 215.00 | 124.15 | 127.60 | 125.88 | % | 0.59 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 220.00 | 119.40 | 122.45 | 120.93 | 91.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:02 PM EST |
| 225.00 | 113.95 | 117.45 | 115.70 | 86.00 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:02 PM EST |
| 230.00 | 108.90 | 112.65 | 110.78 | % | 0.48 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 235.00 | 104.45 | 107.50 | 105.98 | 77.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/26/2026 4:00:02 PM EST |
| 240.00 | 99.05 | 102.50 | 100.78 | 64.47 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 4:00:02 PM EST |
| 245.00 | 94.05 | 97.50 | 95.78 | 73.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 4:00:02 PM EST |
| 250.00 | 89.05 | 92.50 | 90.78 | 65.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 4:00:02 PM EST |
| 255.00 | 84.85 | 87.50 | 86.18 | % | 0.34 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 260.00 | 79.15 | 82.50 | 80.83 | 54.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 4:00:02 PM EST |
| 265.00 | 74.05 | 77.65 | 75.85 | % | 0.29 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 270.00 | 69.00 | 72.50 | 70.75 | 67.55 | 0.00 | 0.00% | 0.26 | 0 | 36 | 1.32 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:02 PM EST |
| 275.00 | 64.00 | 67.50 | 65.75 | 39.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/26/2026 4:00:02 PM EST |
| 280.00 | 59.45 | 62.50 | 60.98 | % | 0.22 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 285.00 | 54.25 | 57.50 | 55.88 | 31.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:02 PM EST |
| 290.00 | 49.00 | 52.50 | 50.75 | 22.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:02 PM EST |
| 295.00 | 44.75 | 47.55 | 46.15 | 44.35 | % | 0.16 | 1 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST | |
| 300.00 | 39.05 | 42.55 | 40.80 | 44.00 | +6.38 | +16.96% | 0.14 | 4 | 8 | 0.83 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 302.50 | 36.95 | 40.35 | 38.65 | % | 0.13 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 305.00 | 34.10 | 37.70 | 35.90 | 16.70 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.77 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 4:00:02 PM EST |
| 307.50 | 31.50 | 35.05 | 33.28 | % | 0.11 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 310.00 | 29.05 | 32.60 | 30.83 | 28.23 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.72 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:02 PM EST |
| 312.50 | 26.80 | 30.15 | 28.48 | % | 0.09 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 315.00 | 24.15 | 27.65 | 25.90 | 27.67 | +3.62 | +15.06% | 0.08 | 1 | 13 | 0.65 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 317.50 | 21.70 | 25.20 | 23.45 | 23.47 | % | 0.07 | 2 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST | |
| 320.00 | 20.10 | 22.65 | 21.38 | 21.27 | -3.11 | -12.76% | 0.07 | 11 | 197 | 0.52 | 0.97 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 322.50 | 17.50 | 20.40 | 18.95 | 20.37 | % | 0.06 | 7 | 0 | 0.50 | 0.94 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:02 PM EST | |
| 325.00 | 15.35 | 18.00 | 16.68 | 18.40 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.46 | 0.91 | 0.02 | -0.12 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 327.50 | 13.05 | 15.70 | 14.38 | 15.48 | +3.48 | +29.00% | 0.04 | 1 | 100 | 0.43 | 0.86 | 0.02 | -0.17 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 330.00 | 11.20 | 13.75 | 12.48 | 13.91 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.34 | 0.81 | 0.02 | -0.22 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 332.50 | 8.25 | 11.25 | 9.75 | 11.25 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.32 | 0.74 | 0.03 | -0.27 | 6/18/2026 | 6/26/2026 4:00:02 PM EST |
| 335.00 | 7.25 | 9.35 | 8.30 | 10.27 | +0.71 | +7.43% | 0.02 | 3 | 42 | 0.31 | 0.67 | 0.03 | -0.31 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 337.50 | 5.15 | 7.15 | 6.15 | 5.75 | -1.12 | -16.31% | 0.02 | 3 | 19 | 0.30 | 0.59 | 0.03 | -0.34 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 340.00 | 3.85 | 5.70 | 4.78 | 5.30 | -1.15 | -17.83% | 0.01 | 37 | 114 | 0.30 | 0.51 | 0.03 | -0.36 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 342.50 | 3.05 | 4.35 | 3.70 | 3.71 | -0.89 | -19.35% | 0.01 | 693 | 238 | 0.28 | 0.43 | 0.03 | -0.36 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 345.00 | 2.18 | 3.40 | 2.79 | 2.65 | -0.45 | -14.52% | 0.01 | 1,668 | 192 | 0.29 | 0.35 | 0.03 | -0.34 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 347.50 | 1.36 | 2.53 | 1.95 | 2.12 | -0.48 | -18.47% | 0.01 | 94 | 44 | 0.28 | 0.28 | 0.03 | -0.31 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 350.00 | 1.05 | 1.91 | 1.48 | 1.23 | -0.59 | -32.42% | 0.00 | 1,690 | 87 | 0.28 | 0.21 | 0.03 | -0.27 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 352.50 | 0.54 | 1.43 | 0.99 | 0.85 | -0.62 | -42.18% | 0.00 | 98 | 259 | 0.27 | 0.16 | 0.02 | -0.23 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 355.00 | 0.46 | 0.95 | 0.71 | 0.74 | -0.16 | -17.78% | 0.00 | 60 | 577 | 0.28 | 0.11 | 0.02 | -0.19 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 357.50 | 0.18 | 0.85 | 0.52 | 0.48 | -0.25 | -34.25% | 0.00 | 8 | 32 | 0.28 | 0.08 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 360.00 | 0.21 | 0.35 | 0.28 | 0.32 | -0.14 | -30.44% | 0.00 | 18 | 117 | 0.28 | 0.05 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 362.50 | 0.05 | 0.26 | 0.16 | 0.24 | -0.36 | -60.00% | 0.00 | 4 | 254 | 0.26 | 0.03 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 365.00 | 0.01 | 0.27 | 0.14 | 0.15 | -0.10 | -40.00% | 0.00 | 9 | 90 | 0.27 | 0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 367.50 | 0.02 | 0.37 | 0.20 | 0.11 | -0.12 | -52.18% | 0.00 | 4 | 25 | 0.30 | 0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | 0.19 | +0.04 | +26.67% | 0.00 | 1 | 23 | 0.40 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 372.50 | 0.00 | 0.94 | 0.47 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 4 | 0.51 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 375.00 | 0.03 | 0.22 | 0.13 | 0.08 | -0.04 | -33.34% | 0.00 | 149 | 22 | 0.35 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 377.50 | 0.00 | 0.83 | 0.42 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:02 PM EST |
| 380.00 | 0.01 | 0.35 | 0.18 | 0.06 | -0.34 | -85.00% | 0.00 | 52 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 382.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | 0.01 | % | 0.00 | 60 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST | |
| 390.00 | 0.00 | 0.96 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:02 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 405.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 1.99 | 1.00 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 415.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 425.00 | 0.00 | 1.95 | 0.98 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:02 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.65 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.27 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.23 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:02 PM EST |
| 220.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 53 | 1.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.20 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.14 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.08 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.08 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.61 | 0.31 | 0.02 | -0.08 | -80.00% | 0.00 | 10 | 101 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 255.00 | 0.01 | 0.32 | 0.17 | 0.06 | -0.02 | -25.00% | 0.00 | 36 | 47 | 0.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 260.00 | 0.02 | 0.09 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 8 | 30 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 2.09 | 1.05 | 0.02 | -0.03 | -60.00% | 0.00 | 40 | 27 | 1.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.11 | 1.06 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 74 | 1.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 275.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.03 | +33.34% | 0.00 | 46 | 82 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 280.00 | 0.01 | 0.06 | 0.04 | 0.12 | +0.06 | +100.00% | 0.00 | 66 | 117 | 0.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 285.00 | 0.01 | 0.12 | 0.07 | 0.13 | +0.05 | +62.50% | 0.00 | 33 | 68 | 0.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 290.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.62 | -89.86% | 0.00 | 43 | 122 | 0.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 295.00 | 0.01 | 0.24 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.49 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:02 PM EST |
| 300.00 | 0.01 | 0.18 | 0.10 | 0.11 | -0.24 | -68.58% | 0.00 | 10 | 144 | 0.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 302.50 | 0.01 | 0.33 | 0.17 | 0.05 | -0.12 | -70.59% | 0.00 | 80 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 305.00 | 0.01 | 0.24 | 0.13 | 0.11 | -0.28 | -71.80% | 0.00 | 41 | 17 | 0.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 307.50 | 0.01 | 0.72 | 0.37 | 0.13 | -0.27 | -67.50% | 0.00 | 193 | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 310.00 | 0.02 | 0.20 | 0.11 | 0.12 | -0.18 | -60.00% | 0.00 | 43 | 110 | 0.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 312.50 | 0.08 | 0.26 | 0.17 | 0.22 | +0.02 | +10.00% | 0.00 | 1 | 4 | 0.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 315.00 | 0.10 | 0.39 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 317.50 | 0.11 | 0.45 | 0.28 | 0.24 | +0.01 | +4.35% | 0.00 | 2 | 107 | 0.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 320.00 | 0.24 | 0.49 | 0.37 | 0.32 | -0.04 | -11.12% | 0.00 | 17 | 105 | 0.31 | -0.03 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 322.50 | 0.31 | 0.62 | 0.47 | 0.48 | -0.01 | -2.05% | 0.00 | 10 | 22 | 0.29 | -0.06 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 325.00 | 0.48 | 0.82 | 0.65 | 0.67 | -0.10 | -12.99% | 0.00 | 22 | 197 | 0.29 | -0.09 | 0.02 | -0.12 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 327.50 | 0.77 | 1.40 | 1.09 | 0.93 | +0.21 | +29.17% | 0.00 | 9 | 143 | 0.29 | -0.14 | 0.02 | -0.17 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 330.00 | 1.12 | 1.90 | 1.51 | 1.45 | +0.05 | +3.58% | 0.00 | 32 | 330 | 0.28 | -0.19 | 0.02 | -0.22 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 332.50 | 1.54 | 2.47 | 2.01 | 1.73 | +0.95 | +121.80% | 0.01 | 59 | 41 | 0.27 | -0.26 | 0.03 | -0.27 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 335.00 | 2.40 | 3.20 | 2.80 | 2.46 | -0.06 | -2.39% | 0.01 | 49 | 41 | 0.28 | -0.33 | 0.03 | -0.31 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 337.50 | 3.05 | 4.10 | 3.58 | 3.35 | +0.08 | +2.45% | 0.01 | 113 | 432 | 0.27 | -0.41 | 0.03 | -0.34 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 340.00 | 4.25 | 5.60 | 4.93 | 4.40 | +0.25 | +6.03% | 0.01 | 730 | 288 | 0.27 | -0.49 | 0.03 | -0.36 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 342.50 | 5.30 | 6.95 | 6.13 | 6.00 | +0.59 | +10.91% | 0.02 | 15 | 155 | 0.27 | -0.57 | 0.03 | -0.36 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 345.00 | 6.25 | 8.50 | 7.38 | 7.70 | +0.93 | +13.74% | 0.02 | 49 | 56 | 0.25 | -0.65 | 0.03 | -0.34 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 347.50 | 8.65 | 10.25 | 9.45 | 9.10 | +0.31 | +3.53% | 0.03 | 5 | 35 | 0.25 | -0.72 | 0.03 | -0.31 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 350.00 | 9.95 | 12.10 | 11.03 | 11.50 | +2.03 | +21.44% | 0.03 | 4 | 24 | 0.23 | -0.79 | 0.03 | -0.27 | 6/26/2026 | 6/26/2026 4:00:02 PM EST |
| 352.50 | 12.20 | 14.90 | 13.55 | 11.37 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.23 | -0.84 | 0.02 | -0.23 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 355.00 | 13.80 | 16.70 | 15.25 | 13.44 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.17 | -0.89 | 0.02 | -0.19 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 357.50 | 16.65 | 18.95 | 17.80 | 12.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.92 | 0.01 | -0.14 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 360.00 | 18.50 | 22.00 | 20.25 | 14.28 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.39 | -0.95 | 0.01 | -0.11 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 362.50 | 20.90 | 24.10 | 22.50 | 16.48 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.48 | -0.97 | 0.01 | -0.08 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 365.00 | 23.35 | 26.80 | 25.08 | 18.76 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 4:00:02 PM EST |
| 367.50 | 25.80 | 29.15 | 27.48 | % | 0.07 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.04 | 6/26/2026 4:00:02 PM EST | |||
| 370.00 | 28.25 | 31.80 | 30.03 | 25.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | -0.99 | 0.00 | -0.02 | 6/17/2026 | 6/26/2026 4:00:02 PM EST |
| 372.50 | 30.75 | 34.20 | 32.48 | % | 0.09 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:02 PM EST | |||
| 375.00 | 33.25 | 36.95 | 35.10 | 60.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/26/2026 4:00:02 PM EST |
| 377.50 | 35.60 | 39.25 | 37.43 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 380.00 | 38.20 | 41.90 | 40.05 | % | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 382.50 | 40.70 | 44.15 | 42.43 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 385.00 | 43.00 | 46.65 | 44.83 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 390.00 | 48.15 | 51.55 | 49.85 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 395.00 | 53.20 | 56.85 | 55.03 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 400.00 | 58.15 | 61.75 | 59.95 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 405.00 | 63.00 | 66.80 | 64.90 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 410.00 | 68.15 | 71.65 | 69.90 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 415.00 | 73.00 | 76.95 | 74.98 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 420.00 | 78.15 | 81.60 | 79.88 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 425.00 | 83.15 | 86.60 | 84.88 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 430.00 | 88.15 | 91.60 | 89.88 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 435.00 | 93.00 | 96.25 | 94.63 | 96.35 | % | 0.22 | 1 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:02 PM EST | |
| 440.00 | 98.00 | 101.70 | 99.85 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 445.00 | 103.00 | 106.65 | 104.83 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST | |||
| 450.00 | 108.10 | 111.65 | 109.88 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:02 PM EST |