Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $10.24 as of 4/10/2026 9:59:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.60 | 8.70 | 8.15 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 3.00 | 6.60 | 7.70 | 7.15 | 7.20 | 0.00 | 0.00% | 2.38 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:49 AM EST |
| 4.00 | 5.60 | 6.70 | 6.15 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 5.00 | 4.60 | 5.70 | 5.15 | % | 1.03 | 0 | 2 | 7.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 6.00 | 3.60 | 4.70 | 4.15 | 4.35 | 0.00 | 0.00% | 0.69 | 0 | 1 | 6.31 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:49 AM EST |
| 7.00 | 2.65 | 3.70 | 3.18 | % | 0.45 | 0 | 289 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 8.00 | 1.85 | 2.65 | 2.25 | 2.42 | 0.00 | 0.00% | 0.28 | 0 | 143 | 3.17 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:49 AM EST |
| 9.00 | 1.05 | 1.55 | 1.30 | 1.39 | 0.00 | 0.00% | 0.14 | 0 | 179 | 2.19 | 0.99 | 0.05 | 0.00 | 4/8/2026 | 4/13/2026 9:58:49 AM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.07 | -18.92% | 0.03 | 112 | 2,291 | 0.39 | 0.68 | 0.75 | -0.03 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 111 | 4,253 | 0.83 | 0.05 | 0.20 | -0.01 | 4/13/2026 | 4/13/2026 9:58:49 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 1.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:49 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,603 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:49 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.81 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:49 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 271 | 3.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.38 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:49 AM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 18.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 472 | 3.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 16 | 4.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 96 | 3.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:49 AM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15,710 | 2.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:49 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,272 | 1.15 | -0.01 | 0.05 | 0.00 | 4/9/2026 | 4/13/2026 9:58:49 AM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,363 | 0.48 | -0.32 | 0.75 | -0.03 | 4/10/2026 | 4/13/2026 9:58:49 AM EST |
| 11.00 | 0.50 | 1.20 | 0.85 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 257 | 1.56 | -0.95 | 0.20 | -0.01 | 4/6/2026 | 4/13/2026 9:58:49 AM EST |
| 12.00 | 1.60 | 2.05 | 1.83 | 1.68 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.76 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:49 AM EST |
| 13.00 | 2.35 | 3.40 | 2.88 | 2.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:49 AM EST |
| 14.00 | 3.30 | 4.40 | 3.85 | 3.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:49 AM EST |
| 15.00 | 4.30 | 5.40 | 4.85 | % | 0.32 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 16.00 | 5.30 | 6.40 | 5.85 | % | 0.37 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 17.00 | 6.30 | 7.40 | 6.85 | 6.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:49 AM EST |
| 18.00 | 7.30 | 8.40 | 7.85 | % | 0.44 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST |