Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $9.50 as of 11/13/2025 3:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.70 | 8.20 | 7.45 | 8.10 | 0.00 | 0.00% | 3.73 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/13/2025 2:59:03 PM EST |
| 3.00 | 5.70 | 7.20 | 6.45 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 4.00 | 4.90 | 6.10 | 5.50 | % | 1.38 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 5.00 | 3.90 | 5.10 | 4.50 | % | 0.90 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 6.00 | 2.90 | 4.10 | 3.50 | % | 0.58 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 7.00 | 2.00 | 3.20 | 2.60 | 2.27 | 0.00 | 0.00% | 0.37 | 0 | 76 | 3.95 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:59:03 PM EST |
| 8.00 | 0.55 | 1.90 | 1.23 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 50 | 2.30 | 0.98 | 0.07 | 0.00 | 11/3/2025 | 11/13/2025 2:59:03 PM EST |
| 9.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.40 | -47.06% | 0.04 | 30 | 314 | 0.46 | 0.67 | 0.56 | -0.02 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.01 | 13 | 1,143 | 0.55 | 0.14 | 0.35 | -0.01 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 2,521 | 0.85 | 0.01 | 0.03 | 0.00 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,735 | 1.15 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:59:03 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.41 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:59:03 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.64 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 81 | 3.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 2:59:03 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 2:59:03 PM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 2:59:03 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/13/2025 2:59:03 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 615 | 0.97 | -0.02 | 0.07 | 0.00 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.02 | 24 | 974 | 0.48 | -0.33 | 0.56 | -0.02 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 10.00 | 0.75 | 1.40 | 1.08 | 0.63 | 0.00 | 0.00% | 0.11 | 0 | 1,409 | 0.97 | -0.86 | 0.35 | -0.01 | 11/10/2025 | 11/13/2025 2:59:03 PM EST |
| 11.00 | 1.15 | 1.90 | 1.53 | 1.66 | 0.00 | 0.00% | 0.14 | 0 | 141 | 1.20 | -0.99 | 0.03 | 0.00 | 11/10/2025 | 11/13/2025 2:59:03 PM EST |
| 12.00 | 2.00 | 3.20 | 2.60 | 3.24 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.31 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:59:03 PM EST |
| 13.00 | 2.90 | 4.10 | 3.50 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 14.00 | 3.90 | 5.10 | 4.50 | % | 0.32 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 15.00 | 4.90 | 6.10 | 5.50 | 4.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/13/2025 2:59:03 PM EST |
| 16.00 | 6.40 | 7.60 | 7.00 | % | 0.44 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 17.00 | 7.20 | 8.60 | 7.90 | % | 0.46 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 18.00 | 8.40 | 9.60 | 9.00 | % | 0.50 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST |