Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $12.53 as of 7/15/2026 10:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.20 | 12.10 | 11.65 | 10.95 | 0.00 | 0.00% | 11.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 4:00:02 PM EST |
| 2.00 | 10.20 | 11.10 | 10.65 | 9.95 | 0.00 | 0.00% | 5.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 4:00:02 PM EST |
| 3.00 | 9.20 | 10.10 | 9.65 | % | 3.22 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 4.00 | 8.20 | 9.10 | 8.65 | % | 2.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 5.00 | 7.20 | 8.10 | 7.65 | 6.84 | 0.00 | 0.00% | 1.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 4:00:02 PM EST |
| 6.00 | 6.20 | 7.10 | 6.65 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 7.00 | 5.20 | 6.00 | 5.60 | 5.25 | 0.00 | 0.00% | 0.80 | 0 | 22 | 8.08 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:02 PM EST |
| 8.00 | 4.40 | 4.90 | 4.65 | 4.66 | +0.91 | +24.27% | 0.58 | 3 | 15 | 6.11 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:02 PM EST |
| 9.00 | 3.20 | 4.00 | 3.60 | 2.87 | 0.00 | 0.00% | 0.40 | 0 | 34 | 5.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/15/2026 4:00:02 PM EST |
| 10.00 | 2.35 | 2.75 | 2.55 | 2.54 | +0.40 | +18.70% | 0.26 | 20 | 748 | 3.13 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:02 PM EST |
| 11.00 | 1.40 | 1.70 | 1.55 | 1.58 | +0.13 | +8.97% | 0.14 | 48 | 638 | 1.98 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:02 PM EST |
| 12.00 | 0.45 | 0.60 | 0.53 | 0.60 | +0.05 | +9.10% | 0.04 | 70 | 3,049 | 0.72 | 0.96 | 0.32 | -0.01 | 7/15/2026 | 7/15/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 71 | 13,934 | 0.55 | 0.08 | 0.43 | -0.01 | 7/15/2026 | 7/15/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,782 | 1.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 422 | 2.42 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.36 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.04 | -40.00% | 0.01 | 1 | 178 | 3.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,956 | 4.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3,878 | 4.52 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,114 | 2.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,025 | 1.62 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.80 | -0.04 | 0.32 | -0.01 | 7/14/2026 | 7/15/2026 4:00:02 PM EST |
| 13.00 | 0.25 | 0.65 | 0.45 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.96 | -0.92 | 0.43 | -0.01 | 7/8/2026 | 7/15/2026 4:00:02 PM EST |
| 14.00 | 1.10 | 1.75 | 1.43 | 1.58 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:02 PM EST |
| 15.00 | 2.00 | 3.00 | 2.50 | 5.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/15/2026 4:00:02 PM EST |
| 16.00 | 2.95 | 4.00 | 3.48 | 6.05 | 0.00 | 0.00% | 0.22 | 0 | 3 | 4.16 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/15/2026 4:00:02 PM EST |
| 17.00 | 3.90 | 5.00 | 4.45 | 6.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.69 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 7/15/2026 4:00:02 PM EST |
| 18.00 | 4.90 | 6.00 | 5.45 | % | 0.30 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST |