Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $8.81 as of 6/13/2025 9:57:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.50 | 7.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 3:59:57 PM EST |
| 5.00 | 3.60 | 3.90 | 3.85 | 0.00 | 0.00% | 0 | 77 | 2.98 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:57 PM EST |
| 7.50 | 1.25 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 278 | 1.62 | 0.98 | 0.06 | 0.00 | 6/10/2025 | 6/13/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 4 | 2,905 | 0.75 | 0.03 | 0.11 | 0.00 | 6/13/2025 | 6/13/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 146 | 1.57 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/13/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.08 | 0.00 | 0.00% | 0 | 1 | 5.52 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 445 | 0.91 | -0.02 | 0.06 | 0.00 | 6/9/2025 | 6/13/2025 3:59:57 PM EST |
| 10.00 | 0.15 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 251 | 1.20 | -0.97 | 0.11 | 0.00 | 6/9/2025 | 6/13/2025 3:59:57 PM EST |
| 12.50 | 3.50 | 4.80 | 3.69 | 0.00 | 0.00% | 0 | 5 | 4.83 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:57 PM EST |
| 15.00 | 6.00 | 7.50 | 6.16 | 0.00 | 0.00% | 0 | 2 | 5.93 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:57 PM EST |
| 17.50 | 7.60 | 10.00 | 8.18 | 0.00 | 0.00% | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 3:59:57 PM EST |