Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $12.00 as of 9/1/2026 12:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.30 | 8.10 | 7.70 | % | 1.93 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 5.00 | 6.30 | 7.20 | 6.75 | % | 1.35 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 6.00 | 5.30 | 6.20 | 5.75 | % | 0.96 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 7.00 | 4.30 | 5.20 | 4.75 | % | 0.68 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 8.00 | 3.40 | 4.20 | 3.80 | 3.80 | 0.00 | 0.00% | 0.47 | 0 | 28 | 2.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 9.00 | 2.40 | 3.30 | 2.85 | 2.15 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:00 PM EST |
| 10.00 | 1.60 | 2.05 | 1.83 | 1.75 | 0.00 | 0.00% | 0.18 | 0 | 60 | 0.94 | 0.98 | 0.05 | -0.01 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 11.00 | 0.85 | 1.00 | 0.93 | 0.85 | -0.20 | -19.05% | 0.08 | 6 | 3,253 | 0.28 | 0.83 | 0.28 | -0.01 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.02 | 45 | 926 | 0.37 | 0.45 | 0.44 | -0.01 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 817 | 0.45 | 0.12 | 0.21 | -0.01 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.55 | 0.01 | 0.04 | 0.00 | 8/24/2026 | 9/1/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.43 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.85 | -0.02 | 0.05 | -0.01 | 8/27/2026 | 9/1/2026 4:00:00 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.10 | +100.00% | 0.01 | 2 | 3,394 | 0.41 | -0.17 | 0.28 | -0.01 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 12.00 | 0.30 | 0.65 | 0.48 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 187 | 0.35 | -0.55 | 0.44 | -0.01 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 13.00 | 1.00 | 1.50 | 1.25 | % | 0.10 | 0 | 0 | 0.70 | -0.88 | 0.21 | -0.01 | 9/1/2026 4:00:00 PM EST | |||
| 14.00 | 1.80 | 2.65 | 2.23 | % | 0.16 | 0 | 0 | 1.14 | -0.99 | 0.04 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 15.00 | 2.80 | 3.70 | 3.25 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 16.00 | 3.90 | 4.70 | 4.30 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 17.00 | 4.90 | 5.60 | 5.25 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 18.00 | 5.90 | 6.70 | 6.30 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 19.00 | 6.90 | 7.70 | 7.30 | % | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 20.00 | 7.90 | 8.70 | 8.30 | % | 0.42 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST |