Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $8.46 as of 4/25/2025 9:16:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.50 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 5.00 | 3.40 | 4.10 | 3.50 | 0.00 | 0.00% | 0 | 231 | 1.70 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 7.50 | 1.05 | 1.40 | 1.17 | -0.18 | -13.34% | 2 | 369 | 1.07 | 0.78 | 0.19 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | -0.01 | -7.15% | 106 | 2,667 | 0.68 | 0.18 | 0.19 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 177 | 0.98 | 0.01 | 0.02 | 0.00 | 4/17/2025 | 4/25/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 174 | 1.59 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 72 | 3.32 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:54 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | -0.02 | -9.10% | 6 | 1,119 | 0.74 | -0.22 | 0.19 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 10.00 | 1.35 | 1.85 | 1.55 | 0.00 | 0.00% | 0 | 365 | 1.03 | -0.82 | 0.19 | -0.01 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 12.50 | 3.80 | 4.50 | % | 0 | 0 | 1.89 | -0.99 | 0.02 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 15.00 | 6.30 | 6.90 | 6.31 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:54 PM EST |
| 17.50 | 8.80 | 9.30 | 8.10 | 0.00 | 0.00% | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:54 PM EST |