Options Chain for PROTHENA CORP PLC SHS (PRTA) - $6.07 as of 6/30/2025 9:25:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 5.00 | 1.00 | 1.40 | 1.25 | -0.07 | -5.31% | 19 | 527 | 1.29 | 0.88 | 0.17 | -0.01 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 7.50 | 0.05 | 0.75 | 0.07 | -0.02 | -22.23% | 12 | 1,429 | 0.82 | 0.13 | 0.21 | -0.01 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.90 | 0.00 | 0.01 | 0.00 | 6/5/2025 | 6/30/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0 | 3 | 3.74 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/30/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 22 | 2.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 2.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 250 | 897 | 0.76 | -0.12 | 0.17 | -0.01 | 6/30/2025 | 6/30/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 1.55 | 1.44 | 0.00 | 0.00% | 0 | 32 | 2.38 | -0.87 | 0.21 | -0.01 | 6/27/2025 | 6/30/2025 3:59:49 PM EST |
| 10.00 | 3.30 | 6.00 | 4.80 | 0.00 | 0.00% | 0 | 0 | 5.92 | -1.00 | 0.01 | 0.00 | 5/20/2025 | 6/30/2025 3:59:49 PM EST |
| 12.50 | 5.80 | 7.10 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 15.00 | 8.30 | 11.10 | % | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST |